Rishabh Instrum.

Rishabh Instruments Ltd Historical Data

NSEBSE

₹412.6

(0.24%)

Aug 28, 2025|12:54:57 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	279	283.6	272.3	277.65	1,889	70,67,931.25	13,151
30-Jul-2025	278.1	296	278	291.85	2,661	1,29,21,298.2	16,563
31-Jul-2025	285.3	288.9	283.3	285.45	888	71,02,168.65	19,829
01-Aug-2025	285.45	292	283	286.05	1,158	85,23,883.8	19,238
04-Aug-2025	284.45	287.35	278.55	283.5	1,585	56,91,816.45	11,916
05-Aug-2025	285.65	289.95	281.4	283.5	1,281	45,99,335.3	9,422
06-Aug-2025	282.05	288.25	278.65	284.65	833	46,12,035.8	9,743
07-Aug-2025	281.8	296	278	286.55	1,743	66,81,084	10,505
08-Aug-2025	286	297.9	284	292.1	2,557	1,82,89,737.05	22,277
11-Aug-2025	292.2	296	287	290.65	1,497	87,25,293.65	17,301
12-Aug-2025	287.8	293.45	285.05	286.15	930	60,73,171.8	12,159
13-Aug-2025	286.15	305	281.85	298.2	2,049	2,29,43,191.85	45,672
14-Aug-2025	302.5	357.8	302.5	357.8	32,224	99,40,01,937.8	6,73,540
18-Aug-2025	377.65	427	375	415.6	1,10,701	2,56,03,48,119.8	9,00,623
19-Aug-2025	403.7	410	387	391.55	17,161	32,05,43,927.25	2,63,818
20-Aug-2025	399.8	430.7	393.3	430.7	16,184	37,01,67,622.3	3,06,131
21-Aug-2025	438.45	442	412.4	429.05	26,812	33,93,51,404.5	1,94,393
22-Aug-2025	420.05	443.75	420.05	429.4	14,661	17,51,21,272.6	1,11,062
25-Aug-2025	424.25	432.15	412	421.3	9,029	11,14,00,867.35	1,15,639
26-Aug-2025	420.4	431.95	410	411.6	9,005	9,63,05,238.7	66,021

Rishabh Instrum.: Related NEWS

No Record Found

Invest wise with Expert advice