Rishabh Instrum.

Rishabh Instruments Ltd Historical Data

NSEBSE

₹281.7

(-0.88%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	287	291.65	280	285.15	2,383	1,02,88,289.5	18,219
30-May-2025	285.15	299.9	285.15	296.65	3,005	1,51,80,563.4	26,427
02-Jun-2025	299	309.65	289.15	300.3	2,944	1,31,70,638.4	21,628
03-Jun-2025	300.3	304.45	290.6	292.7	1,343	58,23,244.5	10,113
04-Jun-2025	294.9	294.9	286.75	288.55	1,319	64,11,255.25	12,040
05-Jun-2025	288.55	306	288.55	302.3	3,593	2,14,34,173.7	39,634
06-Jun-2025	305.3	305.3	294.6	296.8	1,729	85,56,134.05	15,982
09-Jun-2025	299	302.2	290.1	299.9	1,834	75,56,091.2	13,407
10-Jun-2025	300.95	302.7	296.2	300.15	834	63,14,408.55	13,414
11-Jun-2025	297.25	324	297.25	308.15	8,780	5,27,99,829.15	70,565
12-Jun-2025	310	314	303.15	305.35	3,193	1,25,67,079.9	21,841
13-Jun-2025	294.85	301.8	292.8	297.4	2,922	1,25,36,394.55	23,980
16-Jun-2025	295.5	301.45	288.55	294.5	1,802	69,94,909.15	11,632
17-Jun-2025	296.75	305.85	292.85	301.25	2,217	89,50,573.15	13,255
18-Jun-2025	301.25	302.75	290.25	292.85	2,456	94,96,823.05	14,992
19-Jun-2025	294.35	303.75	285.3	286.55	2,082	68,43,472.85	9,180
20-Jun-2025	289.4	290.45	283.1	284.6	1,544	52,19,262.65	9,524
23-Jun-2025	281.75	287.15	276.4	279.35	2,475	1,03,83,327.05	17,145
24-Jun-2025	283	291	279.3	281.95	2,526	1,02,54,686.8	20,494
25-Jun-2025	283.4	291.9	281.9	285.35	6,094	4,71,82,748.6	1,16,090
26-Jun-2025	288.75	291.6	283.05	284.2	1,594	59,24,626.8	10,451
27-Jun-2025	287.05	287.95	279.15	281.7	3,662	1,57,55,360.1	35,669

Rishabh Instrum.: Related NEWS

No Record Found

Invest wise with Expert advice