Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 527 | 548.8 | 495.85 | 501.5 | 11,769 | 15,90,79,775.2 | 1,38,415 |
12-May-2026 | 500 | 502 | 479.55 | 486.25 | 6,579 | 9,00,01,060.95 | 1,06,324 |
13-May-2026 | 486.25 | 511.8 | 482.3 | 487.3 | 5,784 | 5,60,70,973.8 | 48,967 |
14-May-2026 | 485.25 | 501.4 | 485 | 488.25 | 4,019 | 3,34,71,258.15 | 29,829 |
15-May-2026 | 494 | 494 | 474.85 | 478.9 | 3,615 | 3,17,99,394.75 | 30,959 |
18-May-2026 | 476 | 515.85 | 453 | 465.85 | 34,027 | 53,12,23,088.8 | 1,63,603 |
19-May-2026 | 465.85 | 545 | 465.75 | 529.2 | 58,401 | 1,04,91,37,144.85 | 2,74,875 |
20-May-2026 | 523 | 528.95 | 510.1 | 520.55 | 10,136 | 10,83,37,260.2 | 49,087 |
21-May-2026 | 521.9 | 537.95 | 512.3 | 517.2 | 6,530 | 7,96,20,532.1 | 49,443 |
22-May-2026 | 517.2 | 530 | 510.3 | 517.4 | 6,019 | 7,07,11,570 | 63,160 |
25-May-2026 | 524 | 563.4 | 517.6 | 549.9 | 20,092 | 41,98,79,850.2 | 3,35,313 |
26-May-2026 | 553.85 | 566 | 518.65 | 530.05 | 15,345 | 18,39,82,629.05 | 1,27,277 |
27-May-2026 | 534.3 | 560 | 530 | 553.1 | 13,985 | 24,53,16,098.7 | 1,63,665 |
29-May-2026 | 559 | 559 | 525.1 | 529.65 | 10,080 | 13,16,95,703.65 | 1,20,374 |
01-Jun-2026 | 529 | 541.3 | 486.4 | 491.6 | 11,387 | 13,53,52,083.8 | 1,35,497 |
02-Jun-2026 | 489 | 530 | 488 | 516.8 | 12,343 | 18,39,42,475.85 | 1,77,127 |
03-Jun-2026 | 519.95 | 530 | 511.3 | 522.35 | 6,717 | 6,79,83,636.15 | 42,115 |
04-Jun-2026 | 522.35 | 538.4 | 511.15 | 514.05 | 5,470 | 5,84,46,489.25 | 47,242 |
05-Jun-2026 | 515.55 | 528.7 | 509.15 | 512.45 | 4,199 | 4,02,50,713.85 | 31,737 |
08-Jun-2026 | 509.75 | 514.4 | 501.05 | 508.95 | 4,424 | 5,83,19,739.35 | 60,099 |
09-Jun-2026 | 511 | 527.5 | 510.55 | 525.2 | 4,418 | 4,55,72,856 | 34,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
