Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 581.55 | 590.35 | 576.25 | 585.15 | 5,248 | 5,26,15,898.5 | 45,668 |
23-Jun-2026 | 581.3 | 597 | 576.05 | 590.1 | 6,805 | 7,20,99,119.35 | 52,957 |
24-Jun-2026 | 597 | 609 | 582 | 585.05 | 5,752 | 7,54,38,178.5 | 61,563 |
25-Jun-2026 | 589.75 | 589.75 | 560.3 | 567.4 | 6,615 | 6,73,65,714.75 | 64,957 |
29-Jun-2026 | 570 | 590.4 | 564.85 | 579.85 | 5,345 | 6,41,20,030.6 | 57,678 |
30-Jun-2026 | 582 | 585.05 | 568.1 | 572.05 | 3,236 | 2,88,81,212 | 27,645 |
01-Jul-2026 | 575.9 | 594.55 | 575 | 584.8 | 4,226 | 4,13,97,919.3 | 36,128 |
02-Jul-2026 | 592.8 | 653.25 | 591.05 | 645.75 | 39,080 | 87,46,56,951 | 3,30,344 |
03-Jul-2026 | 653 | 678 | 637.05 | 649.45 | 25,165 | 40,23,06,277.55 | 1,69,541 |
06-Jul-2026 | 657 | 692.8 | 639.5 | 651 | 13,155 | 15,21,15,038 | 81,120 |
07-Jul-2026 | 657.5 | 660.7 | 617.45 | 629.6 | 9,162 | 14,64,67,764.8 | 1,09,302 |
08-Jul-2026 | 633.85 | 692.7 | 633 | 650.8 | 26,297 | 53,51,03,016.8 | 1,76,030 |
09-Jul-2026 | 654.05 | 673.6 | 646 | 652.6 | 14,692 | 27,00,95,012.3 | 1,89,273 |
10-Jul-2026 | 660 | 684.85 | 648.55 | 662.1 | 21,360 | 34,80,43,689.9 | 2,08,667 |
13-Jul-2026 | 660.2 | 671.9 | 648.55 | 659.9 | 8,959 | 12,03,79,306.75 | 1,02,647 |
14-Jul-2026 | 662.1 | 670 | 648.15 | 653.15 | 4,847 | 6,57,03,663.9 | 57,842 |
15-Jul-2026 | 655 | 662.45 | 634.3 | 644.5 | 11,053 | 14,19,23,179.85 | 1,17,707 |
16-Jul-2026 | 647.2 | 662.4 | 647.2 | 659.5 | 6,939 | 7,90,40,205.75 | 63,283 |
17-Jul-2026 | 664 | 678.9 | 652.55 | 656.1 | 12,098 | 19,16,13,759 | 1,52,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
