Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 377.65 | 427 | 375 | 415.6 | 1,10,701 | 2,56,03,48,119.8 | 9,00,623 |
19-Aug-2025 | 403.7 | 410 | 387 | 391.55 | 17,161 | 32,05,43,927.25 | 2,63,818 |
20-Aug-2025 | 399.8 | 430.7 | 393.3 | 430.7 | 16,184 | 37,01,67,622.3 | 3,06,131 |
21-Aug-2025 | 438.45 | 442 | 412.4 | 429.05 | 26,812 | 33,93,51,404.5 | 1,94,393 |
22-Aug-2025 | 420.05 | 443.75 | 420.05 | 429.4 | 14,661 | 17,51,21,272.6 | 1,11,062 |
25-Aug-2025 | 424.25 | 432.15 | 412 | 421.3 | 9,029 | 11,14,00,867.35 | 1,15,639 |
26-Aug-2025 | 420.4 | 431.95 | 410 | 411.6 | 9,005 | 9,63,05,238.7 | 66,021 |
28-Aug-2025 | 412.1 | 423.75 | 404.05 | 406.35 | 5,550 | 5,86,42,872.45 | 47,568 |
29-Aug-2025 | 416.95 | 430.8 | 406.8 | 415.75 | 12,151 | 12,66,17,366.6 | 76,077 |
01-Sep-2025 | 414.75 | 457.3 | 410.1 | 440.35 | 22,053 | 48,06,29,773.75 | 3,56,129 |
02-Sep-2025 | 442 | 446.4 | 432.75 | 438 | 6,734 | 8,89,44,461.3 | 1,01,906 |
03-Sep-2025 | 441 | 456.9 | 434.7 | 448.7 | 11,421 | 16,08,80,141.35 | 1,65,950 |
04-Sep-2025 | 450 | 490 | 437.55 | 475.05 | 26,239 | 48,63,61,940.3 | 2,81,562 |
05-Sep-2025 | 475.1 | 489 | 472.65 | 476.15 | 9,784 | 17,98,40,820.1 | 1,67,702 |
08-Sep-2025 | 476.15 | 480.15 | 442 | 465 | 10,263 | 14,82,49,624.65 | 1,26,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.