Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 802 | 852 | 802 | 815.9 | 17,141 | 31,53,37,120.55 | 1,40,470 |
10-Sep-2026 | 816.85 | 824.75 | 793.55 | 809.55 | 7,771 | 13,79,91,654.4 | 80,850 |
11-Sep-2026 | 817.75 | 848.4 | 800 | 829.6 | 12,121 | 18,53,97,095.4 | 92,791 |
15-Sep-2026 | 829.55 | 830 | 772.7 | 779.5 | 16,030 | 17,88,13,809.3 | 1,18,231 |
16-Sep-2026 | 780 | 786.55 | 726.5 | 758.55 | 21,147 | 27,83,61,274.8 | 1,73,254 |
17-Sep-2026 | 752.8 | 804 | 752.8 | 778.35 | 11,267 | 17,62,29,766.45 | 1,09,357 |
18-Sep-2026 | 778.35 | 783.8 | 759.55 | 764.7 | 3,795 | 5,58,20,145 | 42,584 |
21-Sep-2026 | 764 | 771.95 | 723 | 748.05 | 13,715 | 16,65,15,283.65 | 1,00,524 |
22-Sep-2026 | 750 | 765.95 | 731.15 | 736.55 | 7,188 | 8,15,08,590.55 | 56,621 |
23-Sep-2026 | 734.4 | 752 | 725.75 | 738.95 | 5,511 | 7,07,95,784.4 | 46,613 |
24-Sep-2026 | 735 | 746.9 | 697.1 | 704.55 | 5,296 | 9,17,78,015.2 | 78,514 |
25-Sep-2026 | 702 | 723.45 | 692.7 | 711.8 | 11,195 | 15,62,28,414.5 | 90,594 |
28-Sep-2026 | 717.3 | 733.25 | 701.1 | 713.5 | 7,724 | 7,98,73,263.8 | 45,559 |
29-Sep-2026 | 717.5 | 728.85 | 699.65 | 723.85 | 8,521 | 5,96,64,103.25 | 39,591 |
30-Sep-2026 | 723.9 | 729.7 | 695 | 703 | 7,461 | 8,66,28,131.4 | 57,273 |
01-Oct-2026 | 700 | 719 | 668.55 | 698.8 | 10,735 | 13,28,36,968.75 | 89,147 |
05-Oct-2026 | 709.3 | 714 | 680 | 686.2 | 7,310 | 6,88,11,699.3 | 50,105 |
06-Oct-2026 | 686.2 | 709.25 | 685.6 | 688.4 | 8,052 | 12,36,84,247.05 | 55,357 |
07-Oct-2026 | 689 | 690 | 670.15 | 674.2 | 5,554 | 7,02,93,025.65 | 47,444 |
08-Oct-2026 | 678 | 678 | 640 | 644.9 | 13,669 | 12,79,42,249.15 | 83,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
