Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 215 | 244.5 | 213.01 | 239.38 | 8,273 | 4,26,34,233.21 | 68,392 |
02-Apr-2025 | 237.25 | 243 | 232.26 | 240.81 | 2,993 | 1,11,20,968.29 | 16,237 |
03-Apr-2025 | 238 | 245.57 | 235.95 | 237.03 | 2,579 | 1,21,25,799.26 | 22,955 |
04-Apr-2025 | 240 | 240 | 225.1 | 228.83 | 2,970 | 99,09,023.83 | 17,662 |
07-Apr-2025 | 214.01 | 222 | 207.11 | 218.79 | 3,655 | 1,06,08,958.32 | 23,373 |
08-Apr-2025 | 220 | 224.98 | 218.1 | 223.35 | 2,670 | 49,15,251.94 | 7,156 |
09-Apr-2025 | 220.31 | 223.66 | 216.67 | 217.64 | 1,776 | 45,36,522.41 | 9,128 |
11-Apr-2025 | 219.9 | 224.99 | 219.89 | 222.96 | 2,409 | 58,05,400.47 | 11,135 |
15-Apr-2025 | 226.3 | 240.4 | 226.3 | 234.96 | 2,411 | 60,66,129.91 | 12,369 |
16-Apr-2025 | 235 | 237.99 | 232.6 | 236.23 | 1,397 | 48,44,261.1 | 8,750 |
17-Apr-2025 | 236.23 | 247 | 233.21 | 240.82 | 2,508 | 1,04,48,900.9 | 22,521 |
21-Apr-2025 | 240.82 | 245 | 235.85 | 243.2 | 2,015 | 79,26,862.91 | 15,409 |
22-Apr-2025 | 246.85 | 290 | 239.21 | 286.54 | 14,724 | 13,52,85,532.27 | 1,10,848 |
23-Apr-2025 | 294.8 | 294.8 | 274.33 | 280.15 | 6,952 | 3,53,03,862.08 | 39,350 |
24-Apr-2025 | 280.14 | 280.15 | 272 | 272.35 | 3,771 | 1,02,56,183.41 | 20,081 |
25-Apr-2025 | 277 | 277 | 261.55 | 264.91 | 4,672 | 1,73,12,779.28 | 34,071 |
28-Apr-2025 | 262.25 | 267.15 | 260.21 | 262.31 | 2,299 | 66,20,135.39 | 10,388 |
29-Apr-2025 | 266.25 | 276.64 | 260.54 | 271.85 | 2,212 | 96,19,177.06 | 15,068 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
