Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 363.75 | 380.95 | 363.75 | 377.05 | 2,658 | 1,75,32,836.7 | 23,671 |
02-Apr-2026 | 372 | 392.75 | 351.2 | 387.7 | 3,506 | 2,68,33,841.95 | 28,079 |
06-Apr-2026 | 392.4 | 417 | 377.05 | 398.8 | 3,984 | 4,19,87,950.5 | 41,367 |
07-Apr-2026 | 393.5 | 412.85 | 390.35 | 407.45 | 2,393 | 1,86,29,618.7 | 16,784 |
08-Apr-2026 | 430 | 456 | 418.5 | 434.65 | 5,691 | 7,68,99,444.1 | 76,541 |
09-Apr-2026 | 438.15 | 455 | 433.85 | 439.4 | 3,300 | 4,86,78,339.35 | 58,768 |
10-Apr-2026 | 442.9 | 467.45 | 434.25 | 440.4 | 5,691 | 11,16,03,905.05 | 1,41,117 |
13-Apr-2026 | 434 | 464.45 | 420 | 457.3 | 6,267 | 7,43,41,345.95 | 66,795 |
15-Apr-2026 | 462 | 479.8 | 462 | 476.95 | 5,040 | 9,86,50,651.05 | 1,00,741 |
16-Apr-2026 | 480 | 484 | 460 | 464.9 | 2,933 | 5,06,23,503.85 | 53,214 |
17-Apr-2026 | 472.25 | 476.4 | 462 | 463.75 | 3,403 | 5,02,65,414.2 | 48,580 |
20-Apr-2026 | 467.45 | 483.8 | 454.35 | 477.3 | 6,794 | 10,77,39,069.15 | 1,04,847 |
21-Apr-2026 | 484.95 | 498.7 | 473.05 | 479.2 | 9,445 | 20,60,20,999.6 | 1,32,526 |
22-Apr-2026 | 480 | 514.85 | 468.8 | 504.05 | 12,288 | 26,75,10,458.9 | 2,28,585 |
23-Apr-2026 | 503.15 | 515 | 485 | 488.25 | 5,543 | 7,07,28,932.6 | 71,959 |
24-Apr-2026 | 489.7 | 500.4 | 483 | 489.45 | 6,812 | 7,33,76,753.1 | 71,960 |
27-Apr-2026 | 490 | 506.35 | 486.4 | 491.3 | 5,667 | 7,56,88,914.7 | 66,599 |
28-Apr-2026 | 494.8 | 496 | 475 | 477.2 | 2,658 | 4,00,45,038.45 | 45,008 |
29-Apr-2026 | 477.9 | 494.7 | 477.9 | 483.75 | 3,351 | 3,68,30,790.25 | 27,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
