Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 406.2 | 406.2 | 390.6 | 393.75 | 1,374 | 80,63,373.05 | 7,886 |
12-Mar-2026 | 394.25 | 407.1 | 391.1 | 392.35 | 1,282 | 1,11,56,907.4 | 11,849 |
13-Mar-2026 | 397.9 | 403.7 | 384 | 390.85 | 2,054 | 1,64,82,567.2 | 19,829 |
16-Mar-2026 | 391 | 410 | 370 | 401.45 | 3,721 | 3,00,25,757.85 | 33,252 |
17-Mar-2026 | 402 | 412 | 395.2 | 403.4 | 2,649 | 2,36,10,962.5 | 28,261 |
18-Mar-2026 | 400.65 | 409.2 | 392.1 | 395.45 | 1,681 | 1,30,24,384.5 | 17,359 |
19-Mar-2026 | 389.5 | 394.7 | 385 | 386.5 | 943 | 54,45,315.1 | 8,060 |
20-Mar-2026 | 390.9 | 396.4 | 385.8 | 387.65 | 1,162 | 62,69,491.4 | 7,454 |
23-Mar-2026 | 389.55 | 399.95 | 360 | 362.65 | 1,588 | 1,18,97,626.85 | 17,906 |
24-Mar-2026 | 373.95 | 388 | 366.65 | 379.15 | 1,696 | 1,18,40,939.8 | 14,457 |
25-Mar-2026 | 384.8 | 396 | 379.05 | 387.05 | 1,565 | 1,08,91,850.05 | 12,528 |
27-Mar-2026 | 387 | 387 | 370 | 372.45 | 3,284 | 1,73,83,471.5 | 15,582 |
30-Mar-2026 | 362 | 369.85 | 345.5 | 349.1 | 3,292 | 2,42,23,107.05 | 32,968 |
01-Apr-2026 | 363.75 | 380.95 | 363.75 | 377.05 | 2,658 | 1,75,32,836.7 | 23,671 |
02-Apr-2026 | 372 | 392.75 | 351.2 | 387.7 | 3,506 | 2,68,33,841.95 | 28,079 |
06-Apr-2026 | 392.4 | 417 | 377.05 | 398.8 | 3,984 | 4,19,87,950.5 | 41,367 |
07-Apr-2026 | 393.5 | 412.85 | 390.35 | 407.45 | 2,393 | 1,86,29,618.7 | 16,784 |
08-Apr-2026 | 430 | 456 | 418.5 | 434.65 | 5,691 | 7,68,99,444.1 | 76,541 |
09-Apr-2026 | 438.15 | 455 | 433.85 | 439.4 | 3,300 | 4,86,78,339.35 | 58,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
