Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 427 | 427 | 401 | 410.55 | 720 | 1,52,56,109.55 | 24,590 |
03-Dec-2025 | 410.6 | 431 | 405.4 | 419.55 | 1,233 | 1,77,02,884.55 | 22,960 |
04-Dec-2025 | 415 | 426.95 | 410.55 | 418.65 | 777 | 1,96,77,513.55 | 27,152 |
05-Dec-2025 | 422.95 | 427.9 | 407.2 | 409.4 | 1,310 | 1,74,33,151.7 | 19,837 |
08-Dec-2025 | 407.4 | 410.7 | 382.2 | 388.7 | 2,465 | 3,44,55,022.6 | 54,210 |
09-Dec-2025 | 384 | 410 | 379.95 | 405.65 | 2,247 | 3,20,91,066.5 | 44,413 |
10-Dec-2025 | 410 | 410.95 | 392 | 399.75 | 1,529 | 1,40,61,469.2 | 20,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.