Rishabh Instrum.

Rishabh Instruments Ltd Historical Data

NSEBSE

₹296.8

(-1.82%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	230.2	243	230.2	240.55	1,541	81,50,302.1	13,023
12-May-2025	244.2	262.45	244.2	254.3	2,388	1,27,98,369.15	18,029
13-May-2025	254.1	264.95	252.6	260	3,333	1,41,01,288.8	27,651
14-May-2025	262.05	287.2	262.05	273.9	6,058	3,02,80,799.35	47,598
15-May-2025	275	284.8	271.95	281.9	2,573	1,26,45,200.3	20,623
16-May-2025	284.9	289.65	279.2	283.3	2,702	1,52,76,854.95	24,903
19-May-2025	285	286.9	275	277.9	2,424	84,20,386.35	16,684
20-May-2025	280	282.05	273.2	274.25	1,723	50,39,615.3	7,183
21-May-2025	270.2	295	270.2	292.35	6,486	4,16,93,007.8	53,930
22-May-2025	291.6	292.4	285.1	289.7	1,911	97,48,754.25	17,215
23-May-2025	285	294	285	291.25	1,794	81,16,710.15	14,914
26-May-2025	294.15	309	294.1	299.45	4,533	2,27,26,468.35	39,822
27-May-2025	301.7	312.65	295.2	305.3	3,453	2,00,12,965.95	36,729
28-May-2025	309	309	287	289.6	4,436	3,11,94,747.65	60,840
29-May-2025	287	291.65	280	285.15	2,383	1,02,88,289.5	18,219
30-May-2025	285.15	299.9	285.15	296.65	3,005	1,51,80,563.4	26,427
02-Jun-2025	299	309.65	289.15	300.3	2,944	1,31,70,638.4	21,628
03-Jun-2025	300.3	304.45	290.6	292.7	1,343	58,23,244.5	10,113
04-Jun-2025	294.9	294.9	286.75	288.55	1,319	64,11,255.25	12,040
05-Jun-2025	288.55	306	288.55	302.3	3,593	2,14,34,173.7	39,634
06-Jun-2025	305.3	305.3	294.6	296.8	1,729	85,56,134.05	15,982

Rishabh Instrum.: Related NEWS

No Record Found

Invest wise with Expert advice