Rishabh Instrum.

Rishabh Instruments Ltd Historical Data

NSEBSE

₹399.25

(1.33%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	427	427	401	410.55	720	1,52,56,109.55	24,590
03-Dec-2025	410.6	431	405.4	419.55	1,233	1,77,02,884.55	22,960
04-Dec-2025	415	426.95	410.55	418.65	777	1,96,77,513.55	27,152
05-Dec-2025	422.95	427.9	407.2	409.4	1,310	1,74,33,151.7	19,837
08-Dec-2025	407.4	410.7	382.2	388.7	2,465	3,44,55,022.6	54,210
09-Dec-2025	384	410	379.95	405.65	2,247	3,20,91,066.5	44,413
10-Dec-2025	410	410.95	392	399.75	1,529	1,40,61,469.2	20,376
11-Dec-2025	399	405.45	389.35	393.85	1,133	86,88,072.4	11,669
12-Dec-2025	399.65	403.4	391.4	400.65	1,046	69,17,071.65	10,862
15-Dec-2025	404	419.4	399.7	402.5	1,051	90,86,813.35	15,576
16-Dec-2025	405	405	393	394.85	747	45,24,366.55	7,947
17-Dec-2025	396.85	396.85	382.2	385.05	957	71,41,601.1	12,203
18-Dec-2025	385	391.35	377	385.3	1,339	1,29,05,629.65	19,783
19-Dec-2025	381.4	387.7	368.95	380.4	2,273	1,95,99,589.05	26,868
22-Dec-2025	376.05	389.35	376.05	383.5	1,087	92,80,653.6	15,036
23-Dec-2025	383.5	409.8	381	402.75	2,137	2,29,69,961.7	31,510
24-Dec-2025	408.8	408.8	390	393.05	1,457	1,10,38,793.7	16,275
26-Dec-2025	390.8	398.35	388	389.4	788	48,07,833.55	5,390
29-Dec-2025	385.3	414	379.8	403.45	1,809	2,61,97,680.65	38,464
30-Dec-2025	407.5	407.5	391.05	394	1,003	68,77,803.9	9,930

Rishabh Instrum.: Related NEWS

No Record Found

Invest wise with Expert advice