Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 608.9 | 620 | 603.55 | 608.25 | 4,262 | 4,60,59,195.9 | 35,674 |
30-Jul-2026 | 609.2 | 618.5 | 597 | 610.5 | 5,736 | 7,03,77,227.25 | 54,123 |
31-Jul-2026 | 610 | 631.05 | 606.95 | 610.55 | 5,140 | 4,96,91,594.9 | 36,384 |
03-Aug-2026 | 619.1 | 662.05 | 617.75 | 650.2 | 13,064 | 13,02,77,754.65 | 93,311 |
04-Aug-2026 | 654.8 | 660.5 | 647.05 | 653 | 6,250 | 5,59,85,122.25 | 48,339 |
05-Aug-2026 | 661 | 666.9 | 636.7 | 647.15 | 5,257 | 7,09,10,144.05 | 64,267 |
06-Aug-2026 | 649.9 | 661.25 | 643 | 647.05 | 4,458 | 4,74,76,253.9 | 41,624 |
07-Aug-2026 | 643.85 | 658 | 635 | 639.2 | 7,945 | 8,10,86,345.1 | 60,642 |
10-Aug-2026 | 643.95 | 680.05 | 641.35 | 671.9 | 23,006 | 32,40,73,004.95 | 2,77,262 |
11-Aug-2026 | 672 | 687.95 | 661.7 | 678.85 | 16,074 | 18,13,94,101.9 | 1,42,777 |
12-Aug-2026 | 683 | 683.35 | 652 | 668.3 | 25,513 | 22,74,45,246.55 | 2,01,178 |
13-Aug-2026 | 675 | 679 | 654 | 660.6 | 6,077 | 8,09,63,416.3 | 57,533 |
14-Aug-2026 | 673.9 | 673.95 | 642 | 648.65 | 15,128 | 19,53,50,825.85 | 1,79,677 |
17-Aug-2026 | 640 | 698.75 | 620 | 694.6 | 47,346 | 82,89,76,060.9 | 5,44,513 |
18-Aug-2026 | 700 | 703.8 | 651.75 | 665.75 | 25,854 | 47,64,98,863.05 | 3,55,009 |
19-Aug-2026 | 665.9 | 701.9 | 660.25 | 695 | 17,898 | 37,86,29,490.4 | 2,68,100 |
20-Aug-2026 | 704 | 729.85 | 672.75 | 684.2 | 58,023 | 1,19,37,83,726.6 | 4,71,164 |
21-Aug-2026 | 679.5 | 691 | 657.05 | 669.3 | 14,079 | 27,89,13,427.95 | 1,85,553 |
24-Aug-2026 | 669.3 | 722.1 | 669.3 | 699.55 | 22,008 | 45,70,97,985.5 | 2,76,731 |
25-Aug-2026 | 696.9 | 704.1 | 681.1 | 688.55 | 6,678 | 9,26,58,801.75 | 63,990 |
26-Aug-2026 | 691.9 | 694.95 | 680.05 | 687.7 | 5,226 | 7,00,74,517.85 | 44,629 |
27-Aug-2026 | 687.7 | 704.95 | 686.05 | 690.5 | 7,183 | 9,71,79,788.65 | 61,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
