Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 529 | 541.3 | 486.4 | 491.6 | 11,387 | 13,53,52,083.8 | 1,35,497 |
02-Jun-2026 | 489 | 530 | 488 | 516.8 | 12,343 | 18,39,42,475.85 | 1,77,127 |
03-Jun-2026 | 519.95 | 530 | 511.3 | 522.35 | 6,717 | 6,79,83,636.15 | 42,115 |
04-Jun-2026 | 522.35 | 538.4 | 511.15 | 514.05 | 5,470 | 5,84,46,489.25 | 47,242 |
05-Jun-2026 | 515.55 | 528.7 | 509.15 | 512.45 | 4,199 | 4,02,50,713.85 | 31,737 |
08-Jun-2026 | 509.75 | 514.4 | 501.05 | 508.95 | 4,424 | 5,83,19,739.35 | 60,099 |
09-Jun-2026 | 511 | 527.5 | 510.55 | 525.2 | 4,418 | 4,55,72,856 | 34,221 |
10-Jun-2026 | 530.65 | 558.9 | 524.05 | 533.8 | 9,231 | 15,34,38,228.4 | 1,32,098 |
11-Jun-2026 | 524 | 544.95 | 521.05 | 536.4 | 4,764 | 5,46,65,100.6 | 49,576 |
12-Jun-2026 | 540.3 | 559 | 535.05 | 556.45 | 10,656 | 10,24,03,479 | 1,02,059 |
15-Jun-2026 | 558.2 | 577.3 | 552 | 555.3 | 8,854 | 7,50,33,821.15 | 70,175 |
16-Jun-2026 | 559.7 | 564.6 | 546.6 | 551.15 | 10,158 | 10,95,45,797.4 | 1,12,971 |
17-Jun-2026 | 556.5 | 573.9 | 547.55 | 571 | 6,260 | 12,44,90,445.15 | 1,52,038 |
18-Jun-2026 | 570 | 584.5 | 567.1 | 574.25 | 7,161 | 9,10,64,287.5 | 84,990 |
19-Jun-2026 | 575 | 593 | 571 | 578.65 | 6,464 | 8,16,94,177.7 | 73,981 |
22-Jun-2026 | 581.55 | 590.35 | 576.25 | 585.15 | 5,248 | 5,26,15,898.5 | 45,668 |
23-Jun-2026 | 581.3 | 597 | 576.05 | 590.1 | 6,805 | 7,20,99,119.35 | 52,957 |
24-Jun-2026 | 597 | 609 | 582 | 585.05 | 5,752 | 7,54,38,178.5 | 61,563 |
25-Jun-2026 | 589.75 | 589.75 | 560.3 | 567.4 | 6,615 | 6,73,65,714.75 | 64,957 |
29-Jun-2026 | 570 | 590.4 | 564.85 | 579.85 | 5,345 | 6,41,20,030.6 | 57,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
