Rishabh Instrum.

Rishabh Instruments Ltd Historical Data

NSEBSE

₹286.55

(0.67%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	282	301.4	279.2	298.1	3,423	3,61,06,966	87,624
10-Jul-2025	295.1	298.75	289.35	291.1	1,918	1,27,61,749.65	28,223
11-Jul-2025	293.85	308	292.55	296.05	7,276	4,67,71,686.75	59,144
14-Jul-2025	297.55	299.3	286.4	289.9	4,292	1,54,91,466.35	21,725
15-Jul-2025	292.2	299.75	292.05	297.2	1,295	73,70,762.55	13,098
16-Jul-2025	297.2	302.85	295.55	300.25	2,239	1,57,00,512.6	30,480
17-Jul-2025	302.25	304.2	297	298.1	3,037	97,99,749.1	16,397
18-Jul-2025	295.1	301.9	294.4	299.85	1,177	77,35,815.15	12,809
21-Jul-2025	302	302	290	291.6	1,846	61,59,693.8	10,666
22-Jul-2025	294	298.2	283.8	287.85	2,200	1,52,55,772.7	31,991
23-Jul-2025	287.45	291.95	284.5	288.65	1,014	56,96,332.1	12,576
24-Jul-2025	287.95	291.4	285	289.3	927	38,23,780.95	6,982
25-Jul-2025	289	290	282.25	284.95	1,704	67,16,869.8	9,541
28-Jul-2025	282.65	289.2	277.55	279.4	2,002	76,32,028.3	14,796
29-Jul-2025	279	283.6	272.3	277.65	1,889	70,67,931.25	13,151
30-Jul-2025	278.1	296	278	291.85	2,661	1,29,21,298.2	16,563
31-Jul-2025	285.3	288.9	283.3	285.45	888	71,02,168.65	19,829
01-Aug-2025	285.45	292	283	286.05	1,158	85,23,883.8	19,238
04-Aug-2025	284.45	287.35	278.55	283.5	1,585	56,91,816.45	11,916
05-Aug-2025	285.65	289.95	281.4	283.5	1,281	45,99,335.3	9,422
06-Aug-2025	282.05	288.25	278.65	284.65	833	46,12,035.8	9,743
07-Aug-2025	281.8	296	278	286.55	1,743	66,81,084	10,505

Rishabh Instrum.: Related NEWS

No Record Found

Invest wise with Expert advice