Rishabh Instrum.

Rishabh Instruments Ltd Historical Data

NSEBSE

₹340

(-4.60%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	376.05	389.35	376.05	383.5	1,087	92,80,653.6	15,036
23-Dec-2025	383.5	409.8	381	402.75	2,137	2,29,69,961.7	31,510
24-Dec-2025	408.8	408.8	390	393.05	1,457	1,10,38,793.7	16,275
26-Dec-2025	390.8	398.35	388	389.4	788	48,07,833.55	5,390
29-Dec-2025	385.3	414	379.8	403.45	1,809	2,61,97,680.65	38,464
30-Dec-2025	407.5	407.5	391.05	394	1,003	68,77,803.9	9,930
31-Dec-2025	390	408	390	399.25	1,823	1,68,44,814	18,778
01-Jan-2026	406.95	435	395.85	425.9	6,045	5,58,99,444.25	46,094
02-Jan-2026	428	439	422.05	434.2	2,887	3,02,13,159.15	36,252
05-Jan-2026	434.2	434.2	403.25	407	3,473	3,05,29,604.85	37,966
06-Jan-2026	406.05	408.05	386.25	390.2	2,708	1,98,15,398.3	28,064
07-Jan-2026	390	410	389.85	402.5	2,245	1,92,34,216.8	24,802
08-Jan-2026	401.95	401.95	375.05	376.6	2,570	2,76,63,273.7	48,687
09-Jan-2026	378	378	365	369.2	2,554	1,95,78,056.35	27,850
12-Jan-2026	371.75	371.75	351	359.75	3,400	2,13,46,694.5	27,261
13-Jan-2026	360	367.9	352.1	354.15	1,248	80,17,854.7	12,216
14-Jan-2026	357.9	364	351.5	356.3	1,409	97,41,484.1	16,373
16-Jan-2026	362.9	369	354.85	360.8	988	85,01,075.9	13,459
19-Jan-2026	368	368	352.25	356.4	1,194	83,35,068.45	12,602
20-Jan-2026	362	363.45	335.25	340	1,498	1,23,98,703.95	20,408

Rishabh Instrum.: Related NEWS

No Record Found

Invest wise with Expert advice