Rishabh Instrum.

Rishabh Instruments Ltd Historical Data

NSEBSE

₹387.65

(0.30%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	447.7	477	446.25	458.45	11,105	15,50,02,324.25	1,47,039
19-Feb-2026	460	464	431	435.9	3,667	3,97,22,217	49,447
20-Feb-2026	436	442.25	432.05	434.9	1,782	1,67,53,071.1	16,183
23-Feb-2026	435	441.2	421.25	432.25	2,970	3,08,03,950.4	29,388
24-Feb-2026	430.25	431.4	417.1	420.25	1,664	1,83,74,291.75	22,765
25-Feb-2026	420.95	430	416.25	421.5	1,733	1,79,33,741.6	18,160
26-Feb-2026	421.5	437.45	421.5	428.55	1,628	1,23,75,530.65	9,678
27-Feb-2026	426.9	426.9	415.3	417.65	1,582	1,86,05,107.65	28,423
02-Mar-2026	400	418	391	408.35	2,120	1,83,51,296.95	26,372
04-Mar-2026	398.65	400.5	387.05	390.2	2,133	1,82,40,139.05	27,028
05-Mar-2026	395.1	402.85	385.65	396.25	1,419	1,19,57,375.6	15,157
06-Mar-2026	396.3	399.75	381.2	384.7	1,517	1,12,98,070.2	14,690
09-Mar-2026	384.55	384.55	365	378.3	2,544	2,30,62,195.5	29,980
10-Mar-2026	375.5	411	375.45	401.4	3,868	2,68,84,522.45	21,441
11-Mar-2026	406.2	406.2	390.6	393.75	1,374	80,63,373.05	7,886
12-Mar-2026	394.25	407.1	391.1	392.35	1,282	1,11,56,907.4	11,849
13-Mar-2026	397.9	403.7	384	390.85	2,054	1,64,82,567.2	19,829
16-Mar-2026	391	410	370	401.45	3,721	3,00,25,757.85	33,252
17-Mar-2026	402	412	395.2	403.4	2,649	2,36,10,962.5	28,261
18-Mar-2026	400.65	409.2	392.1	395.45	1,681	1,30,24,384.5	17,359
19-Mar-2026	389.5	394.7	385	386.5	943	54,45,315.1	8,060

Rishabh Instrum.: Related NEWS

No Record Found

Invest wise with Expert advice