Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 665.9 | 701.9 | 660.25 | 695 | 17,898 | 37,86,29,490.4 | 2,68,100 |
20-Aug-2026 | 704 | 729.85 | 672.75 | 684.2 | 58,023 | 1,19,37,83,726.6 | 4,71,164 |
21-Aug-2026 | 679.5 | 691 | 657.05 | 669.3 | 14,079 | 27,89,13,427.95 | 1,85,553 |
24-Aug-2026 | 669.3 | 722.1 | 669.3 | 699.55 | 22,008 | 45,70,97,985.5 | 2,76,731 |
25-Aug-2026 | 696.9 | 704.1 | 681.1 | 688.55 | 6,678 | 9,26,58,801.75 | 63,990 |
26-Aug-2026 | 691.9 | 694.95 | 680.05 | 687.7 | 5,226 | 7,00,74,517.85 | 44,629 |
27-Aug-2026 | 687.7 | 704.95 | 686.05 | 690.5 | 7,183 | 9,71,79,788.65 | 61,152 |
28-Aug-2026 | 694.95 | 714 | 685.25 | 691.6 | 9,805 | 12,63,09,772.45 | 84,114 |
31-Aug-2026 | 697.1 | 709.75 | 675 | 705.45 | 8,412 | 12,72,77,208.75 | 80,674 |
01-Sep-2026 | 705.45 | 725 | 687 | 695.7 | 10,270 | 17,45,03,415 | 1,13,800 |
02-Sep-2026 | 690 | 753 | 685.85 | 746 | 41,910 | 86,62,07,377.8 | 3,61,411 |
03-Sep-2026 | 750 | 750 | 731.5 | 734.95 | 6,921 | 11,63,74,264.2 | 77,478 |
04-Sep-2026 | 738 | 750 | 714.6 | 738.45 | 8,827 | 15,20,30,536.65 | 91,254 |
07-Sep-2026 | 739.95 | 815 | 739.95 | 809.95 | 32,815 | 61,40,20,146.6 | 2,92,389 |
08-Sep-2026 | 803.9 | 822.8 | 800.05 | 808.3 | 11,429 | 18,46,59,210.55 | 96,719 |
09-Sep-2026 | 802 | 852 | 802 | 815.9 | 17,141 | 31,53,37,120.55 | 1,40,470 |
10-Sep-2026 | 816.85 | 824.75 | 793.55 | 809.55 | 7,771 | 13,79,91,654.4 | 80,850 |
11-Sep-2026 | 817.75 | 848.4 | 800 | 829.6 | 12,121 | 18,53,97,095.4 | 92,791 |
15-Sep-2026 | 829.55 | 830 | 772.7 | 779.5 | 16,030 | 17,88,13,809.3 | 1,18,231 |
16-Sep-2026 | 780 | 786.55 | 726.5 | 758.55 | 21,147 | 27,83,61,274.8 | 1,73,254 |
17-Sep-2026 | 752.8 | 804 | 752.8 | 778.35 | 11,267 | 17,62,29,766.45 | 1,09,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
