Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 660.2 | 671.9 | 648.55 | 659.9 | 8,959 | 12,03,79,306.75 | 1,02,647 |
14-Jul-2026 | 662.1 | 670 | 648.15 | 653.15 | 4,847 | 6,57,03,663.9 | 57,842 |
15-Jul-2026 | 655 | 662.45 | 634.3 | 644.5 | 11,053 | 14,19,23,179.85 | 1,17,707 |
16-Jul-2026 | 647.2 | 662.4 | 647.2 | 659.5 | 6,939 | 7,90,40,205.75 | 63,283 |
17-Jul-2026 | 664 | 678.9 | 652.55 | 656.1 | 12,098 | 19,16,13,759 | 1,52,255 |
20-Jul-2026 | 666 | 688 | 650 | 657.15 | 38,130 | 53,58,45,956.8 | 3,00,388 |
21-Jul-2026 | 659.7 | 663 | 648.6 | 652.6 | 7,176 | 8,72,23,384.35 | 56,848 |
22-Jul-2026 | 652.9 | 660.4 | 638.05 | 648.7 | 9,207 | 10,67,84,480.4 | 73,839 |
23-Jul-2026 | 653.3 | 653.3 | 630.05 | 632.25 | 5,316 | 7,87,97,655.05 | 65,298 |
24-Jul-2026 | 622.2 | 633.05 | 612 | 622.3 | 5,585 | 6,61,29,522.3 | 52,795 |
27-Jul-2026 | 624 | 642 | 619.55 | 624.7 | 4,117 | 4,48,48,721.25 | 23,197 |
28-Jul-2026 | 624.2 | 631.1 | 600 | 602.95 | 5,596 | 6,22,00,241.65 | 58,468 |
29-Jul-2026 | 608.9 | 620 | 603.55 | 608.25 | 4,262 | 4,60,59,195.9 | 35,674 |
30-Jul-2026 | 609.2 | 618.5 | 597 | 610.5 | 5,736 | 7,03,77,227.25 | 54,123 |
31-Jul-2026 | 610 | 631.05 | 606.95 | 610.55 | 5,140 | 4,96,91,594.9 | 36,384 |
03-Aug-2026 | 619.1 | 662.05 | 617.75 | 650.2 | 13,064 | 13,02,77,754.65 | 93,311 |
04-Aug-2026 | 654.8 | 660.5 | 647.05 | 653 | 6,250 | 5,59,85,122.25 | 48,339 |
05-Aug-2026 | 661 | 666.9 | 636.7 | 647.15 | 5,257 | 7,09,10,144.05 | 64,267 |
06-Aug-2026 | 649.9 | 661.25 | 643 | 647.05 | 4,458 | 4,74,76,253.9 | 41,624 |
07-Aug-2026 | 643.85 | 658 | 635 | 639.2 | 7,945 | 8,10,86,345.1 | 60,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
