Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 717.5 | 728.85 | 699.65 | 723.85 | 8,521 | 5,96,64,103.25 | 39,591 |
30-Sep-2026 | 723.9 | 729.7 | 695 | 703 | 7,461 | 8,66,28,131.4 | 57,273 |
01-Oct-2026 | 700 | 719 | 668.55 | 698.8 | 10,735 | 13,28,36,968.75 | 89,147 |
05-Oct-2026 | 709.3 | 714 | 680 | 686.2 | 7,310 | 6,88,11,699.3 | 50,105 |
06-Oct-2026 | 686.2 | 709.25 | 685.6 | 688.4 | 8,052 | 12,36,84,247.05 | 55,357 |
07-Oct-2026 | 689 | 690 | 670.15 | 674.2 | 5,554 | 7,02,93,025.65 | 47,444 |
08-Oct-2026 | 678 | 678 | 640 | 644.9 | 13,669 | 12,79,42,249.15 | 83,090 |
09-Oct-2026 | 642.3 | 692.25 | 621.2 | 677.9 | 31,360 | 49,80,20,916.2 | 2,42,261 |
12-Oct-2026 | 695 | 712.6 | 674 | 679.55 | 15,767 | 19,54,52,697.05 | 1,23,857 |
13-Oct-2026 | 697.7 | 707.65 | 673.25 | 688.85 | 17,707 | 30,00,05,928.7 | 1,58,996 |
14-Oct-2026 | 693 | 709.9 | 679.2 | 695.95 | 12,911 | 17,75,45,275.55 | 1,33,211 |
15-Oct-2026 | 698.9 | 707.7 | 664.95 | 670.7 | 7,800 | 10,92,27,968.8 | 86,737 |
16-Oct-2026 | 672 | 692.35 | 659.25 | 686.35 | 9,541 | 15,92,70,871.65 | 1,28,870 |
19-Oct-2026 | 681 | 710.1 | 679.95 | 691.25 | 15,797 | 19,14,25,032.05 | 97,989 |
21-Oct-2026 | 696 | 728.8 | 687 | 701.95 | 29,870 | 53,98,29,630.65 | 3,37,384 |
22-Oct-2026 | 704 | 704.85 | 667.65 | 673.85 | 11,801 | 15,17,10,271.45 | 95,566 |
23-Oct-2026 | 674.5 | 682.5 | 630.5 | 641.45 | 14,533 | 20,94,38,192.55 | 1,32,139 |
26-Oct-2026 | 638.25 | 647 | 626 | 643.25 | 9,577 | 10,92,52,318.15 | 70,257 |
27-Oct-2026 | 644 | 663.6 | 640.35 | 648.85 | 6,171 | 8,79,54,323.55 | 59,101 |
28-Oct-2026 | 642 | 661.85 | 641.75 | 654.5 | 4,282 | 4,07,97,449.05 | 27,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
