Rishabh Instrum.

Rishabh Instruments Ltd Historical Data

NSEBSE

₹417.65

(-2.54%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	319.8	356.5	319.8	347.85	5,012	4,16,16,402.95	27,144
29-Jan-2026	350.9	371.75	341.25	363	3,583	2,54,07,828.3	30,957
30-Jan-2026	362	377	350.15	370.05	3,050	2,52,12,020.4	24,509
01-Feb-2026	375	405	362.75	395.3	6,493	8,50,07,324.9	83,571
02-Feb-2026	393.85	399.85	375	395.5	2,735	2,88,72,974.6	36,353
03-Feb-2026	412	412	385.2	401	2,283	2,47,55,974.15	33,278
04-Feb-2026	401	420	381.2	411.35	2,611	3,25,45,170.85	41,035
05-Feb-2026	405.2	427	405.2	423.3	1,909	2,54,40,588.45	37,440
06-Feb-2026	419.95	459	385.55	436.65	20,159	32,46,09,302	2,43,248
09-Feb-2026	436	460	436	445.65	6,029	11,00,33,030.9	1,25,861
10-Feb-2026	451	457	443.6	445.65	2,361	5,42,57,062.8	97,919
11-Feb-2026	442.1	459.9	431.45	448.25	5,388	7,72,83,574.8	87,675
12-Feb-2026	441.55	459.4	434.75	439.3	4,963	5,96,32,805.95	68,462
13-Feb-2026	434.9	442.1	419.65	436.85	3,205	3,58,24,699.15	39,307
16-Feb-2026	435.75	459.9	412.9	439.3	6,345	7,90,08,531.85	79,281
17-Feb-2026	438.9	451.45	438.85	447.7	2,928	2,70,23,387.9	32,556
18-Feb-2026	447.7	477	446.25	458.45	11,105	15,50,02,324.25	1,47,039
19-Feb-2026	460	464	431	435.9	3,667	3,97,22,217	49,447
20-Feb-2026	436	442.25	432.05	434.9	1,782	1,67,53,071.1	16,183
23-Feb-2026	435	441.2	421.25	432.25	2,970	3,08,03,950.4	29,388
24-Feb-2026	430.25	431.4	417.1	420.25	1,664	1,83,74,291.75	22,765
25-Feb-2026	420.95	430	416.25	421.5	1,733	1,79,33,741.6	18,160
26-Feb-2026	421.5	437.45	421.5	428.55	1,628	1,23,75,530.65	9,678

Rishabh Instrum.: Related NEWS

No Record Found

Invest wise with Expert advice