Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 467.45 | 483.8 | 454.35 | 477.3 | 6,794 | 10,77,39,069.15 | 1,04,847 |
21-Apr-2026 | 484.95 | 498.7 | 473.05 | 479.2 | 9,445 | 20,60,20,999.6 | 1,32,526 |
22-Apr-2026 | 480 | 514.85 | 468.8 | 504.05 | 12,288 | 26,75,10,458.9 | 2,28,585 |
23-Apr-2026 | 503.15 | 515 | 485 | 488.25 | 5,543 | 7,07,28,932.6 | 71,959 |
24-Apr-2026 | 489.7 | 500.4 | 483 | 489.45 | 6,812 | 7,33,76,753.1 | 71,960 |
27-Apr-2026 | 490 | 506.35 | 486.4 | 491.3 | 5,667 | 7,56,88,914.7 | 66,599 |
28-Apr-2026 | 494.8 | 496 | 475 | 477.2 | 2,658 | 4,00,45,038.45 | 45,008 |
29-Apr-2026 | 477.9 | 494.7 | 477.9 | 483.75 | 3,351 | 3,68,30,790.25 | 27,868 |
30-Apr-2026 | 476.5 | 486.4 | 469 | 471.9 | 3,063 | 3,89,99,671.35 | 43,190 |
04-May-2026 | 473 | 509.85 | 473 | 502.85 | 7,323 | 8,64,51,999.25 | 83,706 |
05-May-2026 | 495.3 | 511.6 | 490.8 | 492.9 | 4,455 | 3,70,26,309.9 | 32,557 |
06-May-2026 | 499 | 503.2 | 486 | 498.3 | 4,871 | 3,22,40,329.8 | 23,912 |
07-May-2026 | 502 | 508.95 | 494.1 | 502.5 | 2,700 | 2,13,93,002.25 | 21,176 |
08-May-2026 | 506.9 | 543.2 | 506 | 527.15 | 11,104 | 17,85,27,064.8 | 1,68,776 |
11-May-2026 | 527 | 548.8 | 495.85 | 501.5 | 11,769 | 15,90,79,775.2 | 1,38,415 |
12-May-2026 | 500 | 502 | 479.55 | 486.25 | 6,579 | 9,00,01,060.95 | 1,06,324 |
13-May-2026 | 486.25 | 511.8 | 482.3 | 487.3 | 5,784 | 5,60,70,973.8 | 48,967 |
14-May-2026 | 485.25 | 501.4 | 485 | 488.25 | 4,019 | 3,34,71,258.15 | 29,829 |
15-May-2026 | 494 | 494 | 474.85 | 478.9 | 3,615 | 3,17,99,394.75 | 30,959 |
18-May-2026 | 476 | 515.85 | 453 | 465.85 | 34,027 | 53,12,23,088.8 | 1,63,603 |
19-May-2026 | 465.85 | 545 | 465.75 | 529.2 | 58,401 | 1,04,91,37,144.85 | 2,74,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
