RNFI Services Ltd

RNFI Services Ltd Historical Data

NSEBSE

₹333.5

(1.57%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	309	313.95	304	304.8	28	53,40,030	12,600
19-Aug-2025	306	320	300	316.75	66	1,24,23,510	28,800
20-Aug-2025	319	326	315.6	321.75	67	1,29,40,050	21,600
21-Aug-2025	322	327	316.1	319.6	47	1,04,14,200	21,000
22-Aug-2025	315	317	313	314	28	60,53,040	14,400
25-Aug-2025	316.85	316.9	303	308	48	1,07,49,360	24,600
26-Aug-2025	310	312	303	305.8	30	73,80,000	21,000
28-Aug-2025	304.5	314	300	300.7	106	2,35,06,590	59,400
29-Aug-2025	303	310	300	309.25	32	92,02,650	24,000
01-Sep-2025	309	309	295	300	56	1,16,94,540	22,200
02-Sep-2025	304	306.9	302	303.3	21	38,23,530	10,200
03-Sep-2025	305	308.8	298	304.65	36	69,35,490	13,800
04-Sep-2025	303	303	296	298.25	55	1,13,25,540	30,000
05-Sep-2025	303	303.95	298	302	23	41,55,000	10,200
08-Sep-2025	299	299.1	294	297	50	97,93,380	22,200
09-Sep-2025	295	300	292.05	298	29	56,80,710	9,600
10-Sep-2025	296.9	299.9	295	295.65	28	62,20,590	19,800
11-Sep-2025	295.65	303.95	295.65	300.85	26	50,50,830	15,000
12-Sep-2025	301.95	348	301.95	314.6	110	2,33,40,270	46,800
15-Sep-2025	319.3	334	319.3	328.35	123	2,97,69,120	67,200
16-Sep-2025	329	336.3	321.6	333.5	90	2,04,42,780	42,000

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice