RNFI Services Ltd

RNFI Services Ltd Historical Data

NSEBSE

₹337.4

(-1.70%)

Oct 8, 2025|03:58:17 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	299	299.1	294	297	50	97,93,380	22,200
09-Sep-2025	295	300	292.05	298	29	56,80,710	9,600
10-Sep-2025	296.9	299.9	295	295.65	28	62,20,590	19,800
11-Sep-2025	295.65	303.95	295.65	300.85	26	50,50,830	15,000
12-Sep-2025	301.95	348	301.95	314.6	110	2,33,40,270	46,800
15-Sep-2025	319.3	334	319.3	328.35	123	2,97,69,120	67,200
16-Sep-2025	329	336.3	321.6	333.5	90	2,04,42,780	42,000
17-Sep-2025	335	344.95	322.35	331.95	161	4,81,16,280	96,000
18-Sep-2025	333.95	343.8	327.1	330.65	79	1,92,43,050	38,400
19-Sep-2025	330.3	342	325.25	340.4	55	1,17,51,120	25,800
22-Sep-2025	342.95	404	338.1	377.35	288	7,17,10,740	1,26,600
23-Sep-2025	377.35	385	355	359.95	55	1,30,05,480	26,400
24-Sep-2025	353	387	352.1	375	94	2,48,26,560	40,800
25-Sep-2025	375.5	380	365.05	370.35	42	1,01,08,320	16,800
26-Sep-2025	365	370	353	355.95	47	1,06,25,670	16,800
29-Sep-2025	360	362	357	360.2	16	34,55,640	8,400
30-Sep-2025	360.2	362	340.05	343.45	38	94,55,460	20,400
01-Oct-2025	343.45	358.9	343.45	355.3	46	1,03,57,140	18,600
03-Oct-2025	350	378	347	375.5	67	1,47,52,140	27,000
06-Oct-2025	371	378	344	350.45	81	1,97,19,390	39,000
07-Oct-2025	342.05	350.65	339	343.25	60	1,36,10,790	27,600

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice