Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 308 | 308 | 297.75 | 304.9 | 5 | 9,10,590 | 1,800 |
19-Feb-2026 | 306 | 309 | 303.9 | 303.9 | 12 | 22,00,740 | 4,800 |
20-Feb-2026 | 305 | 305 | 303.9 | 303.9 | 5 | 10,96,740 | 3,600 |
23-Feb-2026 | 304 | 304 | 297.5 | 302 | 15 | 50,67,900 | 14,400 |
24-Feb-2026 | 300 | 300 | 278.15 | 286.4 | 29 | 50,47,500 | 15,000 |
25-Feb-2026 | 285.5 | 293 | 285 | 285 | 12 | 32,83,500 | 10,200 |
26-Feb-2026 | 283 | 283.95 | 276.05 | 279.4 | 15 | 25,18,590 | 7,200 |
27-Feb-2026 | 276 | 280 | 267 | 272.4 | 26 | 68,81,970 | 21,000 |
02-Mar-2026 | 268 | 285 | 268 | 272 | 16 | 31,36,230 | 7,800 |
04-Mar-2026 | 273 | 276 | 265.95 | 268 | 28 | 49,84,830 | 12,600 |
05-Mar-2026 | 272 | 272 | 262.05 | 263.1 | 23 | 60,24,630 | 17,400 |
06-Mar-2026 | 262.15 | 265 | 260 | 262.7 | 26 | 52,08,060 | 15,600 |
09-Mar-2026 | 250 | 269 | 245 | 245.9 | 105 | 2,36,77,260 | 69,000 |
10-Mar-2026 | 248.5 | 256.45 | 244.05 | 246.25 | 48 | 1,11,22,470 | 26,400 |
11-Mar-2026 | 252 | 261.05 | 252 | 256.5 | 21 | 46,19,640 | 13,800 |
12-Mar-2026 | 255 | 256 | 244.05 | 245.75 | 30 | 46,37,970 | 9,000 |
13-Mar-2026 | 242 | 252 | 225 | 244.85 | 55 | 94,20,510 | 27,600 |
16-Mar-2026 | 247 | 247 | 237 | 239.2 | 13 | 21,63,570 | 7,800 |
17-Mar-2026 | 244.5 | 247.95 | 240 | 247.25 | 29 | 48,40,830 | 13,200 |
18-Mar-2026 | 254.9 | 270 | 252 | 264 | 56 | 1,15,50,360 | 36,000 |
19-Mar-2026 | 260.5 | 263 | 260 | 261 | 7 | 10,95,900 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
