RNFI Services Ltd

RNFI Services Ltd Historical Data

NSEBSE

₹300.2

(8.38%)

Aug 7, 2025|03:30:59 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	250	252.9	245	252.05	87	1,56,70,020	49,200
09-Jul-2025	252	254.9	247	251.4	41	66,04,860	18,600
10-Jul-2025	251.4	251.9	250.5	250.6	19	34,66,650	12,600
11-Jul-2025	247.25	251	247.25	250.5	40	64,30,650	23,400
14-Jul-2025	247.2	253.8	246.5	251.9	68	1,08,26,670	32,400
15-Jul-2025	252.9	254	249.05	252.15	40	68,02,080	20,400
16-Jul-2025	256.5	268	255.1	266.5	70	1,44,76,800	40,800
17-Jul-2025	267.8	278	267.8	273.7	66	1,25,80,680	28,800
18-Jul-2025	271	273	267	269.3	33	61,36,740	15,600
21-Jul-2025	272	275	268.2	269.35	37	65,11,380	15,000
22-Jul-2025	272	272	266	266.6	26	48,44,940	14,400
23-Jul-2025	262	268	259.5	261.3	32	53,79,570	14,400
24-Jul-2025	260.05	261.1	253.8	253.9	64	1,23,05,610	43,200
25-Jul-2025	254	255.6	250	251	40	66,45,570	24,000
28-Jul-2025	250	276.1	247	265.6	141	2,81,14,260	83,400
29-Jul-2025	266.1	266.1	258.1	259.25	48	1,21,12,710	34,200
30-Jul-2025	260.1	285.15	260.1	278.7	118	2,40,63,720	64,200
31-Jul-2025	277.8	288	266	270.45	133	2,68,03,950	63,000
01-Aug-2025	272	277.7	264.15	266.7	34	61,94,670	19,200
04-Aug-2025	267.4	281	265	274.7	78	1,51,62,420	46,800
05-Aug-2025	280	288	274.5	275.2	59	1,59,24,720	37,200
06-Aug-2025	280	283.5	277	277	50	1,19,90,940	29,400

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice