RNFI Services Ltd

RNFI Services Ltd Historical Data

NSEBSE

₹354

(-0.84%)

Oct 29, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	360	362	357	360.2	16	34,55,640	8,400
30-Sep-2025	360.2	362	340.05	343.45	38	94,55,460	20,400
01-Oct-2025	343.45	358.9	343.45	355.3	46	1,03,57,140	18,600
03-Oct-2025	350	378	347	375.5	67	1,47,52,140	27,000
06-Oct-2025	371	378	344	350.45	81	1,97,19,390	39,000
07-Oct-2025	342.05	350.65	339	343.25	60	1,36,10,790	27,600
08-Oct-2025	346	350	331	337.4	49	1,15,73,250	18,600
09-Oct-2025	342	342.9	320	326.45	92	2,33,78,010	45,600
10-Oct-2025	326.5	342	326.45	338.65	72	1,54,05,960	25,800
13-Oct-2025	344	358	335	337.9	75	1,66,77,210	29,400
14-Oct-2025	338	348.9	332	345.4	21	50,76,210	12,000
15-Oct-2025	353	366	351	363.7	94	2,32,15,410	48,000
16-Oct-2025	368	371.7	360	364.7	27	89,28,270	18,600
17-Oct-2025	360	360	350	352.5	39	95,64,300	17,400
20-Oct-2025	356	375	353	373.6	41	1,01,63,580	23,400
21-Oct-2025	370	375	365	369.75	13	33,35,760	7,200
23-Oct-2025	369.75	379.5	361.25	367.2	46	1,13,77,200	19,800
24-Oct-2025	365	375	364.5	366.75	34	83,73,840	17,400
27-Oct-2025	360.1	365.1	360	362.5	36	1,06,30,620	22,200
28-Oct-2025	362	362	348.9	357	17	45,07,560	9,600

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice