Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 285.05 | 287 | 283.3 | 285.1 | 14 | 27,38,490 | 6,000 |
12-May-2026 | 284.05 | 285.5 | 279 | 279.75 | 13 | 25,36,980 | 6,600 |
13-May-2026 | 276.05 | 288.45 | 276.05 | 287.35 | 12 | 27,24,270 | 5,400 |
14-May-2026 | 287.3 | 287.35 | 284 | 284 | 3 | 6,85,590 | 1,200 |
15-May-2026 | 284 | 284.95 | 276 | 278.2 | 13 | 21,76,680 | 5,400 |
18-May-2026 | 276 | 276 | 270 | 272.4 | 20 | 37,76,310 | 10,200 |
19-May-2026 | 274 | 274 | 270 | 270.3 | 17 | 29,25,630 | 9,000 |
20-May-2026 | 273.95 | 275.1 | 270 | 275.1 | 6 | 9,85,320 | 3,000 |
21-May-2026 | 280 | 280 | 274 | 278.75 | 18 | 31,59,630 | 10,200 |
22-May-2026 | 280 | 290.5 | 280 | 287.65 | 11 | 20,46,570 | 7,200 |
25-May-2026 | 287.05 | 292 | 284.5 | 290.75 | 22 | 37,97,850 | 7,800 |
26-May-2026 | 290 | 293.45 | 286.25 | 289.1 | 26 | 48,81,270 | 15,000 |
27-May-2026 | 289 | 290 | 286.1 | 290 | 13 | 22,45,320 | 7,200 |
29-May-2026 | 289.9 | 289.9 | 277.3 | 278.7 | 68 | 1,21,07,820 | 35,400 |
01-Jun-2026 | 270 | 279.9 | 255 | 256.05 | 114 | 2,47,92,840 | 73,800 |
02-Jun-2026 | 255.05 | 264.5 | 250.25 | 260.3 | 82 | 1,46,77,110 | 37,800 |
03-Jun-2026 | 260.95 | 261.95 | 252.5 | 258.75 | 47 | 89,46,330 | 19,200 |
04-Jun-2026 | 256.95 | 261.95 | 250.5 | 254.1 | 33 | 61,92,060 | 16,800 |
05-Jun-2026 | 255 | 256.95 | 243.05 | 248.65 | 79 | 1,44,70,980 | 36,000 |
08-Jun-2026 | 257 | 257 | 244 | 247.7 | 54 | 92,81,430 | 24,000 |
09-Jun-2026 | 246.05 | 252.95 | 244.5 | 248.05 | 66 | 3,88,45,470 | 1,48,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
