Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 314 | 315 | 309.5 | 310 | 28 | 59,77,290 | 14,400 |
01-Oct-2026 | 310 | 310 | 285 | 303.35 | 45 | 1,19,13,720 | 30,000 |
05-Oct-2026 | 309 | 315.95 | 308 | 313.35 | 22 | 55,88,040 | 6,600 |
06-Oct-2026 | 314 | 334.2 | 312 | 331 | 55 | 1,23,26,490 | 29,400 |
07-Oct-2026 | 334 | 338 | 320 | 321.05 | 59 | 1,35,07,860 | 27,000 |
08-Oct-2026 | 324 | 325 | 313.5 | 314.4 | 26 | 59,69,010 | 16,200 |
09-Oct-2026 | 314.4 | 332 | 314.4 | 328.75 | 31 | 60,87,960 | 12,600 |
12-Oct-2026 | 330 | 338.75 | 330 | 335.3 | 28 | 68,36,880 | 15,000 |
13-Oct-2026 | 332.05 | 337.85 | 332 | 332 | 19 | 44,10,060 | 8,400 |
14-Oct-2026 | 330.05 | 333 | 320 | 332.75 | 20 | 49,30,050 | 10,200 |
15-Oct-2026 | 332.7 | 334 | 328 | 328.5 | 18 | 41,77,350 | 10,800 |
16-Oct-2026 | 326.05 | 333.9 | 326 | 329 | 6 | 11,80,260 | 2,400 |
19-Oct-2026 | 328.1 | 328.1 | 312 | 313.45 | 19 | 36,07,320 | 9,000 |
21-Oct-2026 | 311 | 334.35 | 311 | 323 | 55 | 1,14,45,570 | 25,200 |
22-Oct-2026 | 320 | 324.45 | 320 | 321 | 10 | 19,32,060 | 3,600 |
23-Oct-2026 | 320 | 323 | 309 | 318.3 | 30 | 1,23,43,050 | 34,800 |
26-Oct-2026 | 315.05 | 330 | 315.05 | 327.65 | 19 | 38,73,000 | 10,200 |
27-Oct-2026 | 322.05 | 334 | 322.05 | 328.45 | 14 | 27,60,210 | 5,400 |
28-Oct-2026 | 326 | 331 | 325 | 325 | 10 | 19,65,270 | 4,200 |
29-Oct-2026 | 329 | 332.9 | 324.05 | 324.95 | 9 | 17,62,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
