RNFI Services Ltd

RNFI Services Ltd Historical Data

NSEBSE

₹355.7

(1.05%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	356	375	353	373.6	41	1,01,63,580	23,400
21-Oct-2025	370	375	365	369.75	13	33,35,760	7,200
23-Oct-2025	369.75	379.5	361.25	367.2	46	1,13,77,200	19,800
24-Oct-2025	365	375	364.5	366.75	34	83,73,840	17,400
27-Oct-2025	360.1	365.1	360	362.5	36	1,06,30,620	22,200
28-Oct-2025	362	362	348.9	357	17	45,07,560	9,600
29-Oct-2025	358.15	362.8	352	354	40	1,07,25,420	22,800
30-Oct-2025	352.5	356	347	351.75	45	1,01,33,010	18,600
31-Oct-2025	355	365	355	362.1	31	84,76,080	20,400
03-Nov-2025	365	384.95	363	380.6	128	3,66,47,100	82,200
04-Nov-2025	380.6	386.9	375.15	382.25	35	80,12,040	13,800
06-Nov-2025	376.5	378.7	369	369.95	18	44,73,030	9,000
07-Nov-2025	365.95	377.8	362	363.2	48	1,07,60,880	15,000
10-Nov-2025	364	371.7	360	360.25	32	78,72,540	12,600
11-Nov-2025	360.25	370	360.2	365.6	24	61,60,500	12,000
12-Nov-2025	360.1	375	360.1	371.5	34	84,44,220	16,800
13-Nov-2025	374	388	372	387.15	86	2,31,20,310	40,800
14-Nov-2025	387.15	387.15	358.25	360.25	164	4,29,37,440	69,000
17-Nov-2025	364.95	364.95	342.5	350	74	2,01,79,830	36,600
18-Nov-2025	354	355.9	350	352	69	1,65,40,350	31,200
19-Nov-2025	352	358.8	351.2	355.7	67	1,63,94,490	31,800

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice