Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 322.95 | 322.95 | 311.3 | 312.3 | 29 | 58,48,950 | 9,000 |
05-Jan-2026 | 305 | 317.75 | 301.25 | 304.2 | 67 | 1,27,62,480 | 22,800 |
06-Jan-2026 | 307 | 309 | 301 | 303.35 | 25 | 69,66,570 | 19,800 |
07-Jan-2026 | 303 | 308.95 | 300.8 | 302.45 | 19 | 43,66,770 | 10,200 |
08-Jan-2026 | 301.15 | 306.95 | 296 | 297.8 | 16 | 28,93,290 | 6,600 |
09-Jan-2026 | 299.8 | 301.8 | 290.35 | 299 | 28 | 49,87,680 | 7,800 |
12-Jan-2026 | 307 | 319.4 | 293 | 313.05 | 55 | 1,02,09,570 | 26,400 |
13-Jan-2026 | 314 | 318 | 297.85 | 298.95 | 35 | 73,29,000 | 15,600 |
14-Jan-2026 | 302.5 | 304.65 | 299 | 302 | 9 | 18,11,340 | 3,000 |
16-Jan-2026 | 306.95 | 306.95 | 298.05 | 301 | 22 | 39,81,420 | 7,200 |
19-Jan-2026 | 297 | 316 | 297 | 304 | 19 | 34,84,440 | 4,800 |
20-Jan-2026 | 300.05 | 302 | 284 | 285.65 | 40 | 79,24,890 | 19,800 |
21-Jan-2026 | 283.95 | 284 | 268 | 280 | 42 | 94,72,530 | 25,800 |
22-Jan-2026 | 284 | 289.95 | 276 | 278 | 24 | 57,48,420 | 14,400 |
23-Jan-2026 | 278 | 280 | 262 | 267.55 | 39 | 72,95,730 | 16,800 |
27-Jan-2026 | 265.25 | 265.25 | 253 | 262.4 | 57 | 99,29,160 | 25,800 |
28-Jan-2026 | 267 | 296.6 | 266 | 296.6 | 33 | 64,99,710 | 15,600 |
29-Jan-2026 | 298 | 308 | 298 | 305 | 27 | 50,94,240 | 14,400 |
30-Jan-2026 | 300.5 | 306 | 295.55 | 301.3 | 29 | 59,51,190 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
