Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 263.05 | 264.35 | 260 | 260.45 | 35 | 56,63,580 | 14,400 |
23-Jun-2026 | 260.45 | 260.5 | 260.45 | 260.5 | 2 | 3,12,570 | 1,200 |
24-Jun-2026 | 264.6 | 264.9 | 260 | 260 | 31 | 58,34,850 | 12,600 |
25-Jun-2026 | 263.5 | 263.5 | 251.1 | 260 | 43 | 81,69,000 | 19,800 |
29-Jun-2026 | 255 | 255.95 | 245 | 247.45 | 67 | 1,37,82,240 | 36,000 |
30-Jun-2026 | 251 | 259 | 250 | 255 | 28 | 68,82,840 | 24,000 |
01-Jul-2026 | 255 | 257.45 | 249.6 | 250.55 | 59 | 1,29,44,010 | 43,200 |
02-Jul-2026 | 250.5 | 256.95 | 250 | 253.35 | 35 | 66,91,050 | 21,000 |
03-Jul-2026 | 253.35 | 256 | 246.65 | 249.3 | 17 | 27,16,320 | 7,200 |
06-Jul-2026 | 246.65 | 257.5 | 246.65 | 256 | 30 | 67,27,440 | 21,600 |
07-Jul-2026 | 259 | 260 | 251.3 | 253.75 | 30 | 49,14,150 | 13,200 |
08-Jul-2026 | 256 | 257 | 247 | 250 | 19 | 30,25,140 | 9,600 |
09-Jul-2026 | 255 | 257.95 | 245.15 | 247.35 | 31 | 52,54,260 | 17,400 |
10-Jul-2026 | 252 | 254.95 | 247 | 247.6 | 23 | 36,00,180 | 9,000 |
13-Jul-2026 | 250 | 260 | 248.25 | 248.5 | 47 | 99,23,580 | 30,600 |
14-Jul-2026 | 249.35 | 251.25 | 247 | 250.7 | 10 | 14,96,610 | 5,400 |
15-Jul-2026 | 252.9 | 254 | 244 | 245.35 | 26 | 46,50,870 | 14,400 |
16-Jul-2026 | 248.9 | 257 | 248.9 | 255.95 | 47 | 1,74,12,600 | 61,800 |
17-Jul-2026 | 255 | 255 | 250 | 250 | 21 | 43,80,780 | 14,400 |
20-Jul-2026 | 250 | 250 | 246.7 | 247.6 | 26 | 40,31,040 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
