Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 270 | 275 | 270 | 274.8 | 42 | 91,12,380 | 30,000 |
20-Aug-2026 | 271.05 | 273.25 | 268 | 270.75 | 32 | 94,03,260 | 28,800 |
21-Aug-2026 | 269.05 | 277.4 | 267.5 | 275.5 | 48 | 88,16,400 | 19,800 |
24-Aug-2026 | 278 | 279.9 | 269.95 | 274.95 | 45 | 1,42,07,100 | 42,600 |
25-Aug-2026 | 277 | 287 | 270.15 | 283.2 | 51 | 96,85,290 | 26,400 |
26-Aug-2026 | 290 | 307 | 289 | 292.65 | 193 | 4,79,73,690 | 1,13,400 |
27-Aug-2026 | 295 | 308.9 | 295 | 304.75 | 123 | 2,46,73,800 | 60,600 |
28-Aug-2026 | 305 | 305 | 289.1 | 289.1 | 50 | 4,14,26,340 | 1,36,800 |
31-Aug-2026 | 295 | 298.9 | 290 | 296.55 | 70 | 5,25,01,740 | 1,75,800 |
01-Sep-2026 | 300.05 | 313.95 | 298 | 306.5 | 156 | 3,72,99,000 | 75,000 |
02-Sep-2026 | 305 | 308 | 291.65 | 296.05 | 112 | 2,65,33,380 | 75,600 |
03-Sep-2026 | 300 | 304.9 | 297 | 299.75 | 74 | 1,44,22,230 | 38,400 |
04-Sep-2026 | 303 | 309.3 | 297.1 | 299.15 | 93 | 3,02,42,070 | 84,600 |
07-Sep-2026 | 299 | 322 | 299 | 317.15 | 121 | 2,76,26,550 | 67,200 |
08-Sep-2026 | 315 | 324 | 315 | 322.55 | 56 | 1,19,38,710 | 25,800 |
09-Sep-2026 | 329.95 | 333 | 318 | 324.05 | 103 | 2,62,26,810 | 52,200 |
10-Sep-2026 | 322.5 | 344 | 322.2 | 338.85 | 91 | 2,25,01,320 | 49,200 |
11-Sep-2026 | 343 | 345 | 334.05 | 339.55 | 48 | 1,28,66,640 | 22,200 |
15-Sep-2026 | 339.6 | 339.6 | 320.05 | 323.5 | 26 | 65,33,010 | 15,000 |
16-Sep-2026 | 324 | 336.95 | 300.1 | 315.4 | 31 | 58,50,180 | 9,600 |
17-Sep-2026 | 319 | 326 | 316.75 | 317.1 | 17 | 44,25,930 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
