Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 252 | 261.05 | 252 | 256.5 | 21 | 46,19,640 | 13,800 |
12-Mar-2026 | 255 | 256 | 244.05 | 245.75 | 30 | 46,37,970 | 9,000 |
13-Mar-2026 | 242 | 252 | 225 | 244.85 | 55 | 94,20,510 | 27,600 |
16-Mar-2026 | 247 | 247 | 237 | 239.2 | 13 | 21,63,570 | 7,800 |
17-Mar-2026 | 244.5 | 247.95 | 240 | 247.25 | 29 | 48,40,830 | 13,200 |
18-Mar-2026 | 254.9 | 270 | 252 | 264 | 56 | 1,15,50,360 | 36,000 |
19-Mar-2026 | 260.5 | 263 | 260 | 261 | 7 | 10,95,900 | 3,600 |
20-Mar-2026 | 253.3 | 263.8 | 253.3 | 261 | 24 | 39,05,070 | 10,800 |
23-Mar-2026 | 258 | 258 | 240 | 252.1 | 56 | 1,35,97,350 | 37,200 |
24-Mar-2026 | 253 | 262 | 245.05 | 250.15 | 26 | 46,02,060 | 13,800 |
25-Mar-2026 | 251 | 262 | 249.1 | 251.4 | 56 | 1,05,15,930 | 30,000 |
27-Mar-2026 | 251.45 | 251.45 | 241.5 | 242.8 | 50 | 97,78,620 | 29,400 |
30-Mar-2026 | 244 | 245 | 216 | 219.4 | 100 | 1,76,47,470 | 59,400 |
01-Apr-2026 | 231 | 253.65 | 230.6 | 253 | 27 | 41,04,030 | 9,000 |
02-Apr-2026 | 250 | 264.5 | 243 | 260.45 | 46 | 92,35,260 | 27,600 |
06-Apr-2026 | 263 | 271.85 | 252.2 | 268.4 | 48 | 1,41,11,940 | 42,600 |
07-Apr-2026 | 265.4 | 275.8 | 259 | 272.2 | 51 | 93,15,180 | 20,400 |
08-Apr-2026 | 281 | 301 | 280 | 296.75 | 56 | 1,16,18,700 | 24,600 |
09-Apr-2026 | 296.75 | 299.95 | 292 | 294.35 | 22 | 42,60,300 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
