Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 231 | 253.65 | 230.6 | 253 | 27 | 41,04,030 | 9,000 |
02-Apr-2026 | 250 | 264.5 | 243 | 260.45 | 46 | 92,35,260 | 27,600 |
06-Apr-2026 | 263 | 271.85 | 252.2 | 268.4 | 48 | 1,41,11,940 | 42,600 |
07-Apr-2026 | 265.4 | 275.8 | 259 | 272.2 | 51 | 93,15,180 | 20,400 |
08-Apr-2026 | 281 | 301 | 280 | 296.75 | 56 | 1,16,18,700 | 24,600 |
09-Apr-2026 | 296.75 | 299.95 | 292 | 294.35 | 22 | 42,60,300 | 10,200 |
10-Apr-2026 | 300 | 304 | 300 | 301.8 | 15 | 28,97,790 | 7,800 |
13-Apr-2026 | 286 | 301 | 282 | 296.2 | 37 | 75,12,660 | 16,800 |
15-Apr-2026 | 298 | 308.5 | 298 | 300 | 19 | 42,01,710 | 9,000 |
16-Apr-2026 | 305 | 310 | 298.15 | 310 | 23 | 47,54,070 | 8,400 |
17-Apr-2026 | 312 | 324 | 312 | 319.4 | 31 | 75,01,740 | 15,000 |
20-Apr-2026 | 319 | 319 | 305.2 | 309.95 | 15 | 37,18,320 | 9,000 |
21-Apr-2026 | 314 | 314 | 297 | 299.55 | 24 | 59,75,010 | 10,800 |
22-Apr-2026 | 299.6 | 303 | 290.4 | 290.4 | 38 | 78,47,910 | 16,800 |
23-Apr-2026 | 292 | 294.95 | 276.1 | 281.45 | 72 | 1,48,74,270 | 28,800 |
24-Apr-2026 | 280 | 280.95 | 275 | 279 | 20 | 43,38,990 | 10,200 |
27-Apr-2026 | 282 | 282 | 272.05 | 274.8 | 65 | 1,26,16,080 | 34,800 |
28-Apr-2026 | 274.95 | 279 | 270 | 276.65 | 37 | 83,63,220 | 18,000 |
29-Apr-2026 | 278.95 | 283.9 | 275.3 | 276.7 | 29 | 56,83,830 | 7,800 |
30-Apr-2026 | 278.95 | 280 | 276.15 | 279.75 | 15 | 28,40,760 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
