RNFI Services Ltd

RNFI Services Ltd Historical Data

NSEBSE

₹305.8

(-0.71%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	250	276.1	247	265.6	141	2,81,14,260	83,400
29-Jul-2025	266.1	266.1	258.1	259.25	48	1,21,12,710	34,200
30-Jul-2025	260.1	285.15	260.1	278.7	118	2,40,63,720	64,200
31-Jul-2025	277.8	288	266	270.45	133	2,68,03,950	63,000
01-Aug-2025	272	277.7	264.15	266.7	34	61,94,670	19,200
04-Aug-2025	267.4	281	265	274.7	78	1,51,62,420	46,800
05-Aug-2025	280	288	274.5	275.2	59	1,59,24,720	37,200
06-Aug-2025	280	283.5	277	277	50	1,19,90,940	29,400
07-Aug-2025	283	301.9	280	300.2	168	3,77,24,250	90,000
08-Aug-2025	300	340	300	323.6	380	8,81,15,430	1,64,400
11-Aug-2025	335	348.9	315.9	320.55	376	9,46,99,890	1,70,400
12-Aug-2025	316.05	325	312	316	71	1,39,14,000	25,200
13-Aug-2025	318.1	323	312	313.55	65	1,33,61,280	28,200
14-Aug-2025	315.85	315.85	301.2	302.8	90	1,96,41,720	39,000
18-Aug-2025	309	313.95	304	304.8	28	53,40,030	12,600
19-Aug-2025	306	320	300	316.75	66	1,24,23,510	28,800
20-Aug-2025	319	326	315.6	321.75	67	1,29,40,050	21,600
21-Aug-2025	322	327	316.1	319.6	47	1,04,14,200	21,000
22-Aug-2025	315	317	313	314	28	60,53,040	14,400
25-Aug-2025	316.85	316.9	303	308	48	1,07,49,360	24,600
26-Aug-2025	310	312	303	305.8	30	73,80,000	21,000

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice