Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 329.95 | 333 | 318 | 324.05 | 103 | 2,62,26,810 | 52,200 |
10-Sep-2026 | 322.5 | 344 | 322.2 | 338.85 | 91 | 2,25,01,320 | 49,200 |
11-Sep-2026 | 343 | 345 | 334.05 | 339.55 | 48 | 1,28,66,640 | 22,200 |
15-Sep-2026 | 339.6 | 339.6 | 320.05 | 323.5 | 26 | 65,33,010 | 15,000 |
16-Sep-2026 | 324 | 336.95 | 300.1 | 315.4 | 31 | 58,50,180 | 9,600 |
17-Sep-2026 | 319 | 326 | 316.75 | 317.1 | 17 | 44,25,930 | 11,400 |
18-Sep-2026 | 319 | 324 | 318.25 | 319.3 | 12 | 24,97,470 | 4,200 |
21-Sep-2026 | 315.05 | 328.5 | 315.05 | 326.85 | 23 | 52,44,090 | 12,000 |
22-Sep-2026 | 320.05 | 322 | 316 | 316.5 | 21 | 42,12,180 | 10,800 |
23-Sep-2026 | 311.25 | 317.8 | 309.35 | 311 | 46 | 99,18,930 | 23,400 |
24-Sep-2026 | 311 | 322.2 | 309.05 | 318.3 | 30 | 62,73,420 | 14,400 |
25-Sep-2026 | 323.75 | 323.75 | 312.6 | 317.25 | 37 | 75,93,930 | 13,200 |
28-Sep-2026 | 315 | 322.95 | 315 | 315 | 11 | 21,01,920 | 4,800 |
29-Sep-2026 | 311 | 313 | 310.25 | 311.8 | 19 | 37,33,050 | 7,200 |
30-Sep-2026 | 314 | 315 | 309.5 | 310 | 28 | 59,77,290 | 14,400 |
01-Oct-2026 | 310 | 310 | 285 | 303.35 | 45 | 1,19,13,720 | 30,000 |
05-Oct-2026 | 309 | 315.95 | 308 | 313.35 | 22 | 55,88,040 | 6,600 |
06-Oct-2026 | 314 | 334.2 | 312 | 331 | 55 | 1,23,26,490 | 29,400 |
07-Oct-2026 | 334 | 338 | 320 | 321.05 | 59 | 1,35,07,860 | 27,000 |
08-Oct-2026 | 324 | 325 | 313.5 | 314.4 | 26 | 59,69,010 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
