Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 250 | 260 | 248.25 | 248.5 | 47 | 99,23,580 | 30,600 |
14-Jul-2026 | 249.35 | 251.25 | 247 | 250.7 | 10 | 14,96,610 | 5,400 |
15-Jul-2026 | 252.9 | 254 | 244 | 245.35 | 26 | 46,50,870 | 14,400 |
16-Jul-2026 | 248.9 | 257 | 248.9 | 255.95 | 47 | 1,74,12,600 | 61,800 |
17-Jul-2026 | 255 | 255 | 250 | 250 | 21 | 43,80,780 | 14,400 |
20-Jul-2026 | 250 | 250 | 246.7 | 247.6 | 26 | 40,31,040 | 12,600 |
21-Jul-2026 | 251 | 278 | 251 | 271.85 | 147 | 3,06,76,560 | 84,600 |
22-Jul-2026 | 270 | 274 | 260.5 | 262.05 | 61 | 1,28,27,520 | 33,000 |
23-Jul-2026 | 262 | 270.05 | 261.15 | 266.1 | 20 | 88,08,060 | 26,400 |
24-Jul-2026 | 262.25 | 273.95 | 262 | 268.75 | 19 | 46,32,840 | 13,800 |
27-Jul-2026 | 268 | 271.7 | 266.1 | 268 | 23 | 1,46,48,520 | 51,000 |
28-Jul-2026 | 269 | 279.85 | 266.2 | 274.7 | 64 | 3,51,00,420 | 1,17,600 |
29-Jul-2026 | 275 | 275 | 268.9 | 270.5 | 25 | 53,77,200 | 17,400 |
30-Jul-2026 | 268 | 272 | 268 | 270 | 20 | 69,76,170 | 24,600 |
31-Jul-2026 | 267.1 | 284.2 | 267 | 281.55 | 105 | 3,18,14,250 | 1,04,400 |
03-Aug-2026 | 278 | 289 | 265 | 285.05 | 111 | 3,45,93,390 | 92,400 |
04-Aug-2026 | 289 | 295 | 282 | 285 | 47 | 85,33,440 | 18,600 |
05-Aug-2026 | 287 | 289.9 | 275 | 275.3 | 64 | 1,67,18,820 | 45,000 |
06-Aug-2026 | 275 | 280 | 270 | 273.4 | 113 | 2,07,96,330 | 61,200 |
07-Aug-2026 | 271 | 283 | 270 | 280.75 | 37 | 63,56,700 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
