RNFI Services Ltd

RNFI Services Ltd Historical Data

NSEBSE

₹253.2

(1.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	251.85	259.5	238.1	244	110	1,89,66,120	68,400
29-May-2025	246	246	231.8	231.85	74	1,47,88,680	59,400
30-May-2025	220.3	243.4	220.25	243.4	135	2,74,87,590	93,000
02-Jun-2025	253.5	253.5	231.25	232.85	70	1,11,88,530	40,800
03-Jun-2025	232	235	222.25	230.05	32	68,65,590	25,800
04-Jun-2025	232	236	229	230	21	30,49,680	11,400
05-Jun-2025	227	241.5	226.5	241.5	57	94,26,480	38,400
06-Jun-2025	244.55	252.9	239	247.55	44	94,72,290	33,600
10-Jun-2025	269.9	272.95	265	269.7	61	1,12,58,880	30,600
11-Jun-2025	265.1	268	242.75	243.5	221	4,68,02,040	1,24,200
12-Jun-2025	247	254	238.5	249.55	199	3,41,52,120	84,600
13-Jun-2025	241.05	260	241.05	258.2	69	1,50,60,240	45,000
16-Jun-2025	259.95	263	259.95	262.1	66	1,29,82,020	42,000
17-Jun-2025	256	267	246.6	261.95	107	1,85,25,600	28,200
18-Jun-2025	262.6	263	256.05	257.2	33	56,01,720	14,400
19-Jun-2025	255	258.5	250	253.5	22	35,11,650	11,400
20-Jun-2025	256	262	254.05	255.5	23	38,58,690	9,600
23-Jun-2025	250.25	252	245	246.9	37	62,62,500	21,000
24-Jun-2025	251	259.9	249	252.6	60	95,87,670	25,800
25-Jun-2025	254.5	264	254.5	259.85	41	63,68,940	18,600
26-Jun-2025	260.6	260.6	249	250.4	61	1,05,40,740	27,000

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice