iifl-logo

RNFI Services Ltd Historical Data

354
(-0.84%)
Oct 29, 2025|03:31:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RNFI Services Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

360

362357360.21634,55,6408,400

30-Sep-2025

360.2

362340.05343.453894,55,46020,400

01-Oct-2025

343.45

358.9343.45355.3461,03,57,14018,600

03-Oct-2025

350

378347375.5671,47,52,14027,000

06-Oct-2025

371

378344350.45811,97,19,39039,000

07-Oct-2025

342.05

350.65339343.25601,36,10,79027,600

08-Oct-2025

346

350331337.4491,15,73,25018,600

09-Oct-2025

342

342.9320326.45922,33,78,01045,600

10-Oct-2025

326.5

342326.45338.65721,54,05,96025,800

13-Oct-2025

344

358335337.9751,66,77,21029,400

14-Oct-2025

338

348.9332345.42150,76,21012,000

15-Oct-2025

353

366351363.7942,32,15,41048,000

16-Oct-2025

368

371.7360364.72789,28,27018,600

17-Oct-2025

360

360350352.53995,64,30017,400

20-Oct-2025

356

375353373.6411,01,63,58023,400

21-Oct-2025

370

375365369.751333,35,7607,200

23-Oct-2025

369.75

379.5361.25367.2461,13,77,20019,800

24-Oct-2025

365

375364.5366.753483,73,84017,400

27-Oct-2025

360.1

365.1360362.5361,06,30,62022,200

28-Oct-2025

362

362348.93571745,07,5609,600

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.