Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 275 | 275 | 268.9 | 270.5 | 25 | 53,77,200 | 17,400 |
30-Jul-2026 | 268 | 272 | 268 | 270 | 20 | 69,76,170 | 24,600 |
31-Jul-2026 | 267.1 | 284.2 | 267 | 281.55 | 105 | 3,18,14,250 | 1,04,400 |
03-Aug-2026 | 278 | 289 | 265 | 285.05 | 111 | 3,45,93,390 | 92,400 |
04-Aug-2026 | 289 | 295 | 282 | 285 | 47 | 85,33,440 | 18,600 |
05-Aug-2026 | 287 | 289.9 | 275 | 275.3 | 64 | 1,67,18,820 | 45,000 |
06-Aug-2026 | 275 | 280 | 270 | 273.4 | 113 | 2,07,96,330 | 61,200 |
07-Aug-2026 | 271 | 283 | 270 | 280.75 | 37 | 63,56,700 | 15,000 |
10-Aug-2026 | 259.95 | 286 | 256 | 276.55 | 128 | 3,17,19,810 | 76,200 |
11-Aug-2026 | 273.05 | 276 | 270 | 271.1 | 48 | 93,37,260 | 26,400 |
12-Aug-2026 | 271.1 | 273.9 | 270 | 272.25 | 18 | 37,41,300 | 11,400 |
13-Aug-2026 | 275 | 276 | 272.35 | 273.5 | 39 | 79,08,330 | 23,400 |
14-Aug-2026 | 275.1 | 277 | 273 | 275.6 | 24 | 56,19,840 | 17,400 |
17-Aug-2026 | 274.3 | 275 | 266.4 | 272.4 | 49 | 85,74,270 | 25,200 |
18-Aug-2026 | 275 | 275 | 268.15 | 269.95 | 53 | 95,89,140 | 27,000 |
19-Aug-2026 | 270 | 275 | 270 | 274.8 | 42 | 91,12,380 | 30,000 |
20-Aug-2026 | 271.05 | 273.25 | 268 | 270.75 | 32 | 94,03,260 | 28,800 |
21-Aug-2026 | 269.05 | 277.4 | 267.5 | 275.5 | 48 | 88,16,400 | 19,800 |
24-Aug-2026 | 278 | 279.9 | 269.95 | 274.95 | 45 | 1,42,07,100 | 42,600 |
25-Aug-2026 | 277 | 287 | 270.15 | 283.2 | 51 | 96,85,290 | 26,400 |
26-Aug-2026 | 290 | 307 | 289 | 292.65 | 193 | 4,79,73,690 | 1,13,400 |
27-Aug-2026 | 295 | 308.9 | 295 | 304.75 | 123 | 2,46,73,800 | 60,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
