Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 360 | 362 | 357 | 360.2 | 16 | 34,55,640 | 8,400 |
30-Sep-2025 | 360.2 | 362 | 340.05 | 343.45 | 38 | 94,55,460 | 20,400 |
01-Oct-2025 | 343.45 | 358.9 | 343.45 | 355.3 | 46 | 1,03,57,140 | 18,600 |
03-Oct-2025 | 350 | 378 | 347 | 375.5 | 67 | 1,47,52,140 | 27,000 |
06-Oct-2025 | 371 | 378 | 344 | 350.45 | 81 | 1,97,19,390 | 39,000 |
07-Oct-2025 | 342.05 | 350.65 | 339 | 343.25 | 60 | 1,36,10,790 | 27,600 |
08-Oct-2025 | 346 | 350 | 331 | 337.4 | 49 | 1,15,73,250 | 18,600 |
09-Oct-2025 | 342 | 342.9 | 320 | 326.45 | 92 | 2,33,78,010 | 45,600 |
10-Oct-2025 | 326.5 | 342 | 326.45 | 338.65 | 72 | 1,54,05,960 | 25,800 |
13-Oct-2025 | 344 | 358 | 335 | 337.9 | 75 | 1,66,77,210 | 29,400 |
14-Oct-2025 | 338 | 348.9 | 332 | 345.4 | 21 | 50,76,210 | 12,000 |
15-Oct-2025 | 353 | 366 | 351 | 363.7 | 94 | 2,32,15,410 | 48,000 |
16-Oct-2025 | 368 | 371.7 | 360 | 364.7 | 27 | 89,28,270 | 18,600 |
17-Oct-2025 | 360 | 360 | 350 | 352.5 | 39 | 95,64,300 | 17,400 |
20-Oct-2025 | 356 | 375 | 353 | 373.6 | 41 | 1,01,63,580 | 23,400 |
21-Oct-2025 | 370 | 375 | 365 | 369.75 | 13 | 33,35,760 | 7,200 |
23-Oct-2025 | 369.75 | 379.5 | 361.25 | 367.2 | 46 | 1,13,77,200 | 19,800 |
24-Oct-2025 | 365 | 375 | 364.5 | 366.75 | 34 | 83,73,840 | 17,400 |
27-Oct-2025 | 360.1 | 365.1 | 360 | 362.5 | 36 | 1,06,30,620 | 22,200 |
28-Oct-2025 | 362 | 362 | 348.9 | 357 | 17 | 45,07,560 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.