RNFI Services Ltd

RNFI Services Ltd Historical Data

NSEBSE

₹330.3

(-0.24%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	364	371.7	360	360.25	32	78,72,540	12,600
11-Nov-2025	360.25	370	360.2	365.6	24	61,60,500	12,000
12-Nov-2025	360.1	375	360.1	371.5	34	84,44,220	16,800
13-Nov-2025	374	388	372	387.15	86	2,31,20,310	40,800
14-Nov-2025	387.15	387.15	358.25	360.25	164	4,29,37,440	69,000
17-Nov-2025	364.95	364.95	342.5	350	74	2,01,79,830	36,600
18-Nov-2025	354	355.9	350	352	69	1,65,40,350	31,200
19-Nov-2025	352	358.8	351.2	355.7	67	1,63,94,490	31,800
20-Nov-2025	342.2	347.85	338	345	189	4,24,20,090	73,800
21-Nov-2025	349	349	340	345.5	47	1,15,21,260	24,600
24-Nov-2025	342.05	342.05	330	330.45	53	1,24,48,080	25,200
25-Nov-2025	334	351.9	331.9	349.1	31	80,22,750	16,200
26-Nov-2025	345	360	344.4	358.35	49	1,10,26,620	23,400
27-Nov-2025	366.25	366.25	352	352	27	72,41,880	13,800
28-Nov-2025	355	357.8	353.4	357.8	13	29,88,300	6,600
01-Dec-2025	360	360	352.6	355.35	51	1,25,58,900	28,200
02-Dec-2025	354.5	355.95	352	355.95	11	27,64,080	6,600
03-Dec-2025	352.1	352.15	346.1	346.55	16	42,00,150	10,800
04-Dec-2025	343.55	345	337	339.15	32	65,48,580	14,400
05-Dec-2025	336	353.9	336	347.1	31	73,08,690	14,400
08-Dec-2025	350	350	330.5	339.3	42	87,40,170	19,800
09-Dec-2025	335	337.8	327	331.1	31	65,86,740	15,000

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice