RNFI Services Ltd

RNFI Services Ltd Historical Data

NSEBSE

₹272.4

(-2.51%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	267	296.6	266	296.6	33	64,99,710	15,600
29-Jan-2026	298	308	298	305	27	50,94,240	14,400
30-Jan-2026	300.5	306	295.55	301.3	29	59,51,190	13,200
01-Feb-2026	302	303	296	296.7	14	25,16,640	4,800
02-Feb-2026	294	308.95	294	306.3	11	20,03,910	4,200
03-Feb-2026	325	325	295	296	19	34,54,920	9,600
04-Feb-2026	298	310	298	306.5	7	12,76,470	3,000
05-Feb-2026	306.5	307.5	300	301	13	23,62,470	3,600
06-Feb-2026	300	310	296	310	10	18,04,800	5,400
09-Feb-2026	305	318.7	297	312.25	26	50,20,290	9,000
10-Feb-2026	315	321	295	300.15	61	1,15,82,760	21,000
11-Feb-2026	298	300	290.05	297.15	34	62,18,040	12,000
12-Feb-2026	292	311.3	291	309.35	34	76,01,730	18,600
13-Feb-2026	315	315	302	306.7	17	31,52,820	4,200
16-Feb-2026	309	309	308	308	3	5,55,600	1,800
17-Feb-2026	308	308	302	303	5	9,15,600	3,000
18-Feb-2026	308	308	297.75	304.9	5	9,10,590	1,800
19-Feb-2026	306	309	303.9	303.9	12	22,00,740	4,800
20-Feb-2026	305	305	303.9	303.9	5	10,96,740	3,600
23-Feb-2026	304	304	297.5	302	15	50,67,900	14,400
24-Feb-2026	300	300	278.15	286.4	29	50,47,500	15,000
25-Feb-2026	285.5	293	285	285	12	32,83,500	10,200
26-Feb-2026	283	283.95	276.05	279.4	15	25,18,590	7,200

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice