Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 270 | 279.9 | 255 | 256.05 | 114 | 2,47,92,840 | 73,800 |
02-Jun-2026 | 255.05 | 264.5 | 250.25 | 260.3 | 82 | 1,46,77,110 | 37,800 |
03-Jun-2026 | 260.95 | 261.95 | 252.5 | 258.75 | 47 | 89,46,330 | 19,200 |
04-Jun-2026 | 256.95 | 261.95 | 250.5 | 254.1 | 33 | 61,92,060 | 16,800 |
05-Jun-2026 | 255 | 256.95 | 243.05 | 248.65 | 79 | 1,44,70,980 | 36,000 |
08-Jun-2026 | 257 | 257 | 244 | 247.7 | 54 | 92,81,430 | 24,000 |
09-Jun-2026 | 246.05 | 252.95 | 244.5 | 248.05 | 66 | 3,88,45,470 | 1,48,200 |
10-Jun-2026 | 248 | 252 | 244 | 249 | 13 | 20,82,210 | 6,600 |
11-Jun-2026 | 245.05 | 245.05 | 240 | 242.3 | 53 | 95,82,900 | 26,400 |
12-Jun-2026 | 247 | 263.9 | 246.55 | 253.6 | 38 | 64,69,980 | 18,600 |
15-Jun-2026 | 257 | 264 | 256.6 | 259 | 38 | 1,07,00,130 | 35,400 |
16-Jun-2026 | 255.6 | 270 | 255.6 | 267.5 | 68 | 2,13,15,240 | 61,800 |
17-Jun-2026 | 267.5 | 274.5 | 262 | 274.45 | 48 | 1,81,17,570 | 52,200 |
18-Jun-2026 | 270 | 272 | 262.25 | 266.15 | 50 | 86,44,110 | 19,800 |
19-Jun-2026 | 267.55 | 267.55 | 263 | 265.5 | 27 | 47,74,290 | 10,200 |
22-Jun-2026 | 263.05 | 264.35 | 260 | 260.45 | 35 | 56,63,580 | 14,400 |
23-Jun-2026 | 260.45 | 260.5 | 260.45 | 260.5 | 2 | 3,12,570 | 1,200 |
24-Jun-2026 | 264.6 | 264.9 | 260 | 260 | 31 | 58,34,850 | 12,600 |
25-Jun-2026 | 263.5 | 263.5 | 251.1 | 260 | 43 | 81,69,000 | 19,800 |
29-Jun-2026 | 255 | 255.95 | 245 | 247.45 | 67 | 1,37,82,240 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
