Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 135.37 | 135.73 | 130.5 | 131.12 | 6,856 | 7,14,72,788.7 | 33,277 |
09-Oct-2025 | 132.4 | 133.71 | 131.07 | 131.67 | 9,543 | 6,82,12,984 | 24,652 |
10-Oct-2025 | 132.33 | 134.48 | 132.01 | 133.81 | 5,416 | 5,03,91,333 | 22,227 |
13-Oct-2025 | 134.5 | 134.5 | 130.44 | 131.75 | 6,919 | 7,08,33,553.5 | 33,872 |
14-Oct-2025 | 134.6 | 134.6 | 129.99 | 130.41 | 8,439 | 9,32,52,234.2 | 46,159 |
15-Oct-2025 | 131.39 | 131.98 | 129 | 129.66 | 9,004 | 25,37,65,179.2 | 1,67,038 |
16-Oct-2025 | 131.66 | 134.99 | 131.16 | 132.7 | 13,138 | 23,19,06,129 | 92,673 |
17-Oct-2025 | 133.1 | 133.4 | 125.5 | 126.1 | 19,179 | 16,08,55,078.6 | 5,53,602 |
20-Oct-2025 | 125.4 | 125.7 | 121.3 | 122.9 | 12,551 | 8,93,96,885.1 | 3,15,591 |
21-Oct-2025 | 123.4 | 124.9 | 122.5 | 124.1 | 4,031 | 2,79,01,566.8 | 1,30,850 |
23-Oct-2025 | 126.9 | 129 | 124.2 | 125.1 | 10,711 | 7,51,74,607.8 | 2,93,572 |
24-Oct-2025 | 125.1 | 127.9 | 124.2 | 126.8 | 6,891 | 3,62,77,999.1 | 1,58,033 |
27-Oct-2025 | 128.5 | 129.1 | 126.6 | 127.3 | 8,816 | 3,43,91,196.4 | 1,55,536 |
28-Oct-2025 | 128.3 | 128.6 | 124.2 | 125 | 11,651 | 4,99,22,520.8 | 2,16,263 |
29-Oct-2025 | 125 | 125.5 | 121.9 | 122.8 | 8,920 | 9,94,11,079.2 | 4,86,451 |
30-Oct-2025 | 123 | 124.1 | 122.1 | 122.5 | 5,636 | 4,38,95,777.8 | 2,19,040 |
31-Oct-2025 | 122.6 | 124.4 | 120 | 122 | 6,767 | 4,04,85,889.6 | 1,79,405 |
03-Nov-2025 | 123.2 | 123.7 | 122.01 | 122.83 | 3,225 | 2,42,45,905.03 | 1,06,333 |
04-Nov-2025 | 123.5 | 123.59 | 119.62 | 120.47 | 4,269 | 4,48,95,773.21 | 2,35,492 |
06-Nov-2025 | 121 | 121 | 111 | 111.93 | 18,636 | 11,93,41,795.56 | 5,02,998 |
07-Nov-2025 | 112.6 | 115.54 | 110.66 | 114.17 | 13,878 | 6,47,81,701.44 | 2,60,484 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
