Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 175.55 | 178 | 171.56 | 173.01 | 17,164 | 19,92,44,439.61 | 4,99,163 |
03-Sep-2026 | 174.1 | 179 | 173.5 | 174.83 | 12,940 | 24,24,57,917.35 | 6,21,939 |
04-Sep-2026 | 176 | 176.36 | 171 | 171.72 | 9,140 | 12,88,92,337.58 | 3,57,159 |
07-Sep-2026 | 173 | 178.8 | 172.01 | 175.67 | 17,251 | 24,88,76,592.96 | 5,96,049 |
08-Sep-2026 | 177 | 178 | 174.05 | 175.52 | 11,492 | 14,60,64,830.28 | 4,43,185 |
09-Sep-2026 | 175.3 | 177.89 | 172.82 | 175.47 | 10,694 | 16,54,09,761.69 | 4,84,487 |
10-Sep-2026 | 177.16 | 181 | 172 | 173.15 | 26,099 | 43,64,02,453.85 | 9,42,945 |
11-Sep-2026 | 173.9 | 173.9 | 166.5 | 171.37 | 20,848 | 21,26,79,990.67 | 5,01,698 |
15-Sep-2026 | 173.64 | 176 | 164.92 | 166.47 | 20,223 | 18,77,05,038.09 | 5,03,689 |
16-Sep-2026 | 166.43 | 169.7 | 160.74 | 168.53 | 14,127 | 15,80,25,090.71 | 3,32,644 |
17-Sep-2026 | 168.72 | 171.01 | 168 | 169.82 | 8,001 | 10,52,55,137.05 | 2,50,199 |
18-Sep-2026 | 170.86 | 172.99 | 169.02 | 172.08 | 9,843 | 14,26,20,559.1 | 3,84,788 |
21-Sep-2026 | 172.98 | 176.75 | 171.23 | 172.68 | 9,532 | 13,26,36,346.88 | 3,28,686 |
22-Sep-2026 | 172.7 | 175.85 | 172.06 | 172.5 | 7,519 | 9,29,22,034.17 | 2,84,884 |
23-Sep-2026 | 173.5 | 187.65 | 173.42 | 183.58 | 72,741 | 1,29,22,43,349.75 | 23,95,285 |
24-Sep-2026 | 183.58 | 184.34 | 178.91 | 181.41 | 22,266 | 29,17,83,675.23 | 7,70,775 |
25-Sep-2026 | 182.8 | 196.83 | 180.58 | 195.35 | 66,834 | 1,37,10,67,920.64 | 21,62,377 |
28-Sep-2026 | 197.87 | 198.45 | 190.51 | 193.45 | 41,907 | 61,61,04,826.46 | 12,53,047 |
29-Sep-2026 | 194 | 196.81 | 189.15 | 190.58 | 33,842 | 41,73,15,648.13 | 8,06,282 |
30-Sep-2026 | 192.11 | 193.99 | 188.25 | 190.09 | 19,004 | 20,17,44,433.17 | 3,90,411 |
01-Oct-2026 | 191 | 197.25 | 186.9 | 196.36 | 66,913 | 1,01,64,65,015.14 | 24,99,708 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
