Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 115.4 | 115.4 | 111.1 | 111.46 | 6,495 | 4,56,36,130.6 | 2,38,665 |
11-Nov-2025 | 110.95 | 113.21 | 108.31 | 111.87 | 13,448 | 7,01,68,622.59 | 2,80,608 |
12-Nov-2025 | 112.01 | 115.5 | 110.48 | 114.19 | 7,388 | 4,19,88,766.85 | 1,78,658 |
13-Nov-2025 | 114 | 114 | 111 | 111.34 | 7,529 | 3,72,96,072.09 | 1,68,002 |
14-Nov-2025 | 111.4 | 111.5 | 109.9 | 110.57 | 5,076 | 3,08,46,529.12 | 1,55,052 |
17-Nov-2025 | 110.01 | 110.86 | 107.8 | 109.46 | 10,698 | 7,53,13,055.92 | 3,75,720 |
18-Nov-2025 | 109.46 | 109.99 | 107.21 | 107.63 | 5,482 | 3,20,41,906.47 | 1,58,696 |
19-Nov-2025 | 108.2 | 108.21 | 105.25 | 106.13 | 8,376 | 4,76,49,750.35 | 2,52,930 |
20-Nov-2025 | 106.2 | 106.7 | 103.35 | 103.69 | 7,706 | 5,47,11,772.67 | 2,90,394 |
21-Nov-2025 | 104.2 | 104.2 | 102.26 | 102.74 | 6,234 | 3,94,92,617.82 | 2,01,654 |
24-Nov-2025 | 102.68 | 103.35 | 99.79 | 100.44 | 14,980 | 22,24,04,056.17 | 16,92,943 |
25-Nov-2025 | 100.54 | 109.13 | 100 | 104.29 | 21,718 | 21,29,78,614.35 | 5,17,080 |
26-Nov-2025 | 105.11 | 105.11 | 102.14 | 103.73 | 11,803 | 7,61,11,514.87 | 3,59,056 |
27-Nov-2025 | 104.24 | 106.36 | 103.78 | 104.58 | 5,362 | 4,28,39,227.88 | 1,95,730 |
28-Nov-2025 | 104.8 | 105.06 | 101.76 | 102.02 | 7,481 | 4,00,02,211.12 | 2,35,059 |
01-Dec-2025 | 102.84 | 106 | 102.02 | 103.92 | 8,884 | 6,30,64,698.2 | 2,76,796 |
02-Dec-2025 | 103.92 | 105.4 | 102.77 | 104.82 | 6,134 | 3,40,72,021.83 | 1,86,484 |
03-Dec-2025 | 105.4 | 105.4 | 101.7 | 101.98 | 6,407 | 3,21,09,829.52 | 1,79,799 |
04-Dec-2025 | 101.98 | 107.83 | 101.7 | 105.96 | 21,452 | 20,53,00,362.72 | 11,01,570 |
05-Dec-2025 | 106 | 111 | 105.54 | 109.15 | 11,267 | 14,15,28,931.61 | 5,50,024 |
08-Dec-2025 | 111 | 129.77 | 109.94 | 123.67 | 1,40,420 | 3,25,32,87,230.84 | 24,10,168 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
