Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 119.6 | 122.35 | 116.55 | 121.46 | 5,144 | 3,75,03,592.18 | 1,30,268 |
03-Feb-2026 | 133.32 | 138 | 125.1 | 125.7 | 18,415 | 21,58,77,305.02 | 8,52,391 |
04-Feb-2026 | 125.79 | 131.01 | 124.31 | 126.86 | 12,513 | 7,81,79,150.45 | 2,75,453 |
05-Feb-2026 | 126.91 | 128.47 | 124.73 | 125.78 | 5,701 | 4,02,56,912.56 | 1,22,978 |
06-Feb-2026 | 124.3 | 127.5 | 124.2 | 125.71 | 2,862 | 2,25,10,511.19 | 71,395 |
09-Feb-2026 | 126.4 | 130.49 | 125.13 | 128.25 | 8,730 | 24,93,22,832.66 | 13,35,309 |
10-Feb-2026 | 130.5 | 133.7 | 129.83 | 131.57 | 12,774 | 20,07,69,399.9 | 5,70,155 |
11-Feb-2026 | 131.99 | 147.5 | 130.65 | 144.78 | 87,507 | 1,41,76,13,640.55 | 22,03,319 |
12-Feb-2026 | 145.42 | 149.4 | 141.61 | 144.35 | 28,564 | 38,18,28,230.76 | 6,77,650 |
13-Feb-2026 | 143 | 145.98 | 136.51 | 138.32 | 15,656 | 17,62,13,379.04 | 5,60,676 |
16-Feb-2026 | 138.45 | 143.29 | 137.15 | 138.82 | 14,334 | 15,79,22,107.86 | 3,53,064 |
17-Feb-2026 | 138.5 | 145 | 138 | 143.28 | 14,306 | 14,02,01,394.24 | 4,21,961 |
18-Feb-2026 | 144.6 | 151.95 | 144.6 | 145.44 | 24,178 | 37,09,51,833.59 | 9,47,394 |
19-Feb-2026 | 145.59 | 147.98 | 141.6 | 142.74 | 9,859 | 10,75,89,810.58 | 3,21,063 |
20-Feb-2026 | 142.74 | 142.9 | 139.82 | 141.1 | 8,507 | 6,30,47,934.01 | 1,53,161 |
23-Feb-2026 | 141.49 | 142.66 | 136.62 | 140.55 | 9,944 | 9,65,87,584.41 | 3,24,075 |
24-Feb-2026 | 140.55 | 141.64 | 136.71 | 138.87 | 7,059 | 6,35,93,488.56 | 1,95,256 |
25-Feb-2026 | 138.92 | 142.47 | 137 | 140.87 | 13,758 | 12,57,87,400 | 4,00,440 |
26-Feb-2026 | 140.87 | 140.96 | 134.68 | 137.12 | 11,404 | 7,78,16,120.64 | 2,65,744 |
27-Feb-2026 | 136.25 | 138.47 | 132 | 134.51 | 7,521 | 7,60,52,445.97 | 2,66,837 |
02-Mar-2026 | 129.9 | 134.32 | 127.7 | 131.51 | 12,813 | 9,25,57,884.47 | 2,93,082 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
