Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,403.5 | 1,411 | 1,380.1 | 1,405.5 | 5,173 | 3,75,49,944.4 | 13,607 |
10-Sep-2025 | 1,405.5 | 1,412 | 1,382.9 | 1,387.2 | 5,424 | 5,48,01,639 | 24,782 |
11-Sep-2025 | 1,385 | 1,396.6 | 1,375.4 | 1,386.8 | 4,632 | 3,62,67,015.6 | 13,451 |
12-Sep-2025 | 1,382.4 | 1,404.9 | 1,382.4 | 1,396.7 | 5,452 | 4,02,76,053.7 | 16,683 |
15-Sep-2025 | 1,390 | 1,442.2 | 1,390 | 1,400.7 | 12,162 | 12,43,02,835.5 | 46,521 |
16-Sep-2025 | 1,411.9 | 1,424 | 1,396.3 | 1,399.7 | 10,007 | 10,32,60,923.7 | 46,358 |
17-Sep-2025 | 1,401 | 1,405 | 1,387 | 1,396.4 | 5,809 | 4,67,58,238.4 | 19,342 |
18-Sep-2025 | 1,410 | 1,410.1 | 1,381.5 | 1,387.9 | 5,550 | 5,51,60,308.1 | 21,118 |
19-Sep-2025 | 1,398.5 | 1,399 | 1,376.5 | 1,379.3 | 5,684 | 5,70,58,775.5 | 26,242 |
22-Sep-2025 | 1,386 | 1,396.5 | 1,377 | 1,385.5 | 5,503 | 6,35,36,160.2 | 21,696 |
23-Sep-2025 | 1,389.7 | 1,389.7 | 1,373 | 1,377.3 | 3,133 | 3,82,44,378.7 | 17,424 |
24-Sep-2025 | 1,377.2 | 1,386 | 1,369.8 | 1,376.9 | 2,860 | 2,82,97,630.5 | 11,730 |
25-Sep-2025 | 1,370.5 | 1,376.9 | 1,341.6 | 1,348.5 | 3,046 | 2,90,46,945.6 | 11,730 |
26-Sep-2025 | 1,352 | 1,355.3 | 1,323.2 | 1,327.4 | 3,268 | 2,83,60,321.7 | 11,449 |
29-Sep-2025 | 1,334.1 | 1,337.5 | 1,310 | 1,313.3 | 6,745 | 3,43,95,493.8 | 15,923 |
30-Sep-2025 | 1,318 | 1,326 | 1,281.3 | 1,294 | 8,179 | 5,15,84,719.3 | 25,172 |
01-Oct-2025 | 1,310 | 1,311 | 1,290.6 | 1,298.8 | 23,422 | 11,85,56,213.8 | 68,570 |
03-Oct-2025 | 1,310 | 1,310 | 1,294 | 1,297.8 | 14,768 | 19,73,11,932 | 1,20,874 |
06-Oct-2025 | 1,310 | 1,423.1 | 1,308.4 | 1,385.4 | 35,901 | 38,00,87,386 | 98,893 |
07-Oct-2025 | 1,395 | 1,402 | 1,336.9 | 1,343 | 12,341 | 10,24,68,103.6 | 42,274 |
08-Oct-2025 | 1,353.7 | 1,357.3 | 1,305 | 1,311.2 | 6,856 | 7,14,72,788.7 | 33,277 |
09-Oct-2025 | 1,324 | 1,337.1 | 1,310.7 | 1,316.7 | 9,543 | 6,82,12,984 | 24,652 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
