iifl-logo

Rolex Rings Ltd Historical Data

122
(-0.41%)
Oct 31, 2025|01:39:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rolex Rings Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

131

131.1129.06129.8823,42211,85,56,213.868,570

03-Oct-2025

131

131129.4129.7814,76819,73,11,9321,20,874

06-Oct-2025

131

142.31130.84138.5435,90138,00,87,38698,893

07-Oct-2025

139.5

140.2133.69134.312,34110,24,68,103.642,274

08-Oct-2025

135.37

135.73130.5131.126,8567,14,72,788.733,277

09-Oct-2025

132.4

133.71131.07131.679,5436,82,12,98424,652

10-Oct-2025

132.33

134.48132.01133.815,4165,03,91,33322,227

13-Oct-2025

134.5

134.5130.44131.756,9197,08,33,553.533,872

14-Oct-2025

134.6

134.6129.99130.418,4399,32,52,234.246,159

15-Oct-2025

131.39

131.98129129.669,00425,37,65,179.21,67,038

16-Oct-2025

131.66

134.99131.16132.713,13823,19,06,12992,673

17-Oct-2025

133.1

133.4125.5126.119,17916,08,55,078.65,53,602

20-Oct-2025

125.4

125.7121.3122.912,5518,93,96,885.13,15,591

21-Oct-2025

123.4

124.9122.5124.14,0312,79,01,566.81,30,850

23-Oct-2025

126.9

129124.2125.110,7117,51,74,607.82,93,572

24-Oct-2025

125.1

127.9124.2126.86,8913,62,77,999.11,58,033

27-Oct-2025

128.5

129.1126.6127.38,8163,43,91,196.41,55,536

28-Oct-2025

128.3

128.6124.212511,6514,99,22,520.82,16,263

29-Oct-2025

125

125.5121.9122.88,9209,94,11,079.24,86,451

30-Oct-2025

123

124.1122.1122.55,6364,38,95,777.82,19,040

Rolex Rings: Related NEWS

Rolex Rings’ 2% equity change hands

The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.

27 Aug 2024|02:41 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.