Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 119.86 | 120.39 | 117.8 | 119.76 | 6,155 | 3,00,54,604.25 | 1,39,909 |
08-Apr-2026 | 125 | 128.8 | 123.01 | 127.83 | 7,856 | 7,57,81,407.22 | 2,73,344 |
09-Apr-2026 | 128.8 | 136.8 | 127.99 | 131.48 | 16,894 | 27,87,91,852.58 | 8,36,290 |
10-Apr-2026 | 131.48 | 134.69 | 130.83 | 131.79 | 7,687 | 6,77,66,449.06 | 2,05,441 |
13-Apr-2026 | 131 | 133 | 125.51 | 130.48 | 6,487 | 5,47,00,720.81 | 1,41,866 |
15-Apr-2026 | 135.47 | 135.55 | 132.73 | 133.96 | 4,551 | 4,75,58,647.64 | 1,72,635 |
16-Apr-2026 | 136 | 138 | 133.54 | 135.96 | 5,005 | 7,48,84,045.49 | 2,35,281 |
17-Apr-2026 | 135.48 | 137.5 | 134.99 | 136.35 | 5,014 | 4,80,78,185.85 | 1,73,317 |
20-Apr-2026 | 136.35 | 142 | 134 | 139.48 | 23,455 | 12,64,99,747.27 | 4,39,738 |
21-Apr-2026 | 145.8 | 165.9 | 144.5 | 161.76 | 4,41,516 | 13,96,72,15,563.55 | 30,00,961 |
22-Apr-2026 | 166.09 | 176 | 145 | 153.85 | 4,80,050 | 16,13,76,69,257.26 | 85,96,701 |
23-Apr-2026 | 155.7 | 162.34 | 152.5 | 156.08 | 1,53,881 | 5,26,09,58,605.53 | 36,44,689 |
24-Apr-2026 | 156.5 | 161.97 | 152.9 | 155.27 | 46,863 | 1,30,12,57,418.85 | 14,13,685 |
27-Apr-2026 | 157.87 | 158.27 | 145.65 | 148.23 | 35,579 | 86,45,47,826.03 | 14,76,721 |
28-Apr-2026 | 149.99 | 153 | 148.19 | 149.14 | 22,022 | 50,64,48,082.06 | 7,08,997 |
29-Apr-2026 | 148.11 | 151.59 | 145.45 | 146.48 | 19,435 | 36,29,75,267.25 | 6,93,275 |
30-Apr-2026 | 145.5 | 147.31 | 143.6 | 145.82 | 15,856 | 32,27,46,874.58 | 5,31,057 |
04-May-2026 | 146.7 | 147.92 | 144.52 | 146.64 | 12,747 | 21,58,30,695.58 | 4,23,910 |
05-May-2026 | 146 | 149.77 | 145.25 | 147.33 | 15,311 | 25,95,23,103.73 | 4,78,701 |
06-May-2026 | 148.44 | 149.8 | 144.14 | 145.35 | 39,993 | 27,46,62,404.85 | 6,77,476 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
