Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,505.4 | 1,520.8 | 1,486.1 | 1,497.9 | 2,682 | 1,52,14,429 | 5,411 |
25-Jul-2025 | 1,506 | 1,506 | 1,470 | 1,473.6 | 3,149 | 1,75,82,191 | 7,747 |
28-Jul-2025 | 1,455.6 | 1,481.5 | 1,430 | 1,439.7 | 3,365 | 1,84,04,691.9 | 6,381 |
29-Jul-2025 | 1,425.1 | 1,454.9 | 1,414.2 | 1,431.3 | 3,740 | 2,09,13,591.5 | 8,541 |
30-Jul-2025 | 1,442 | 1,455.9 | 1,430 | 1,437.3 | 2,124 | 93,59,332.2 | 3,258 |
31-Jul-2025 | 1,415.7 | 1,459 | 1,410.5 | 1,429.3 | 2,359 | 1,39,80,449.6 | 4,628 |
01-Aug-2025 | 1,435 | 1,442.9 | 1,401.3 | 1,410.9 | 1,594 | 76,23,216.4 | 3,086 |
04-Aug-2025 | 1,424.4 | 1,424.5 | 1,381.7 | 1,404.8 | 2,966 | 1,38,38,105.6 | 5,202 |
05-Aug-2025 | 1,418.5 | 1,424 | 1,390.2 | 1,400.2 | 1,885 | 1,20,63,857.6 | 4,552 |
06-Aug-2025 | 1,402.9 | 1,404.7 | 1,375 | 1,377.9 | 1,923 | 75,82,020.3 | 3,515 |
07-Aug-2025 | 1,389.9 | 1,421.7 | 1,355 | 1,385.2 | 2,061 | 1,20,09,775.4 | 4,877 |
08-Aug-2025 | 1,398.9 | 1,429.6 | 1,381.6 | 1,414.4 | 1,756 | 1,05,55,114.1 | 3,365 |
11-Aug-2025 | 1,421 | 1,423.7 | 1,365 | 1,382.4 | 2,043 | 1,18,76,141.6 | 4,725 |
12-Aug-2025 | 1,382.4 | 1,424.2 | 1,341.1 | 1,351.7 | 3,689 | 2,40,01,252.8 | 8,870 |
13-Aug-2025 | 1,352 | 1,360 | 1,327.2 | 1,335.3 | 5,717 | 4,36,39,196.2 | 25,202 |
14-Aug-2025 | 1,348 | 1,376.1 | 1,338.1 | 1,370.4 | 2,308 | 1,17,85,146.1 | 3,051 |
18-Aug-2025 | 1,389 | 1,400.8 | 1,367.2 | 1,373.7 | 2,166 | 1,05,15,989.6 | 3,708 |
19-Aug-2025 | 1,387 | 1,453.8 | 1,375 | 1,441.4 | 2,978 | 2,13,81,326.2 | 6,367 |
20-Aug-2025 | 1,445 | 1,455.6 | 1,415.5 | 1,427.7 | 3,536 | 2,44,08,996.6 | 8,703 |
21-Aug-2025 | 1,440 | 1,448.9 | 1,403.8 | 1,417.8 | 1,926 | 1,09,86,256.7 | 4,104 |
22-Aug-2025 | 1,415.1 | 1,425 | 1,382 | 1,385.7 | 2,375 | 1,37,17,429.9 | 5,960 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
