Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 141.99 | 142.64 | 138.66 | 139.57 | 5,582 | 7,24,86,895.76 | 2,30,653 |
07-Jul-2026 | 139.7 | 141.8 | 138.93 | 141.13 | 5,281 | 6,82,18,109.9 | 1,91,324 |
08-Jul-2026 | 140.45 | 141 | 137.34 | 137.92 | 8,665 | 6,98,16,767.96 | 2,72,616 |
09-Jul-2026 | 138.1 | 143.99 | 138.1 | 142.83 | 9,557 | 15,49,46,737.47 | 2,90,530 |
10-Jul-2026 | 142.83 | 143.82 | 140 | 141.07 | 9,018 | 12,61,80,468.01 | 2,20,538 |
13-Jul-2026 | 139.01 | 145 | 139.01 | 143.96 | 6,521 | 10,30,40,948.14 | 3,36,390 |
14-Jul-2026 | 143.8 | 147.44 | 142.09 | 146.63 | 8,915 | 14,34,95,447.19 | 3,87,674 |
15-Jul-2026 | 147.35 | 161.9 | 145 | 155.3 | 82,079 | 1,55,85,96,886.23 | 21,42,672 |
16-Jul-2026 | 156.54 | 159.12 | 150.71 | 155.51 | 27,570 | 39,53,99,582.44 | 6,23,875 |
17-Jul-2026 | 153.91 | 158.8 | 152 | 157.89 | 15,380 | 23,52,70,673.64 | 5,30,398 |
20-Jul-2026 | 157.1 | 158.65 | 154.1 | 155.25 | 9,942 | 13,89,01,850.27 | 4,20,985 |
21-Jul-2026 | 153.8 | 157.76 | 147 | 150.86 | 18,134 | 32,06,37,357.07 | 8,19,681 |
22-Jul-2026 | 142.07 | 145.47 | 141 | 143.54 | 19,381 | 30,86,54,060.41 | 9,16,237 |
23-Jul-2026 | 144 | 144 | 136 | 137.05 | 14,613 | 22,23,31,323.62 | 7,69,234 |
24-Jul-2026 | 137.04 | 140 | 134.55 | 139.64 | 11,242 | 12,27,95,795.15 | 3,55,549 |
27-Jul-2026 | 139.73 | 141.78 | 135.5 | 137.92 | 13,115 | 29,92,04,005.97 | 12,38,760 |
28-Jul-2026 | 138.4 | 139.38 | 136.92 | 137.56 | 17,279 | 8,10,08,981.56 | 3,18,454 |
29-Jul-2026 | 137.9 | 139.85 | 136.55 | 138.99 | 5,479 | 6,17,24,936.84 | 2,19,938 |
30-Jul-2026 | 138.99 | 140 | 136.4 | 136.99 | 7,313 | 8,70,46,482.88 | 3,33,612 |
31-Jul-2026 | 137.15 | 139 | 135.5 | 136.95 | 6,817 | 5,43,30,477.31 | 1,82,306 |
03-Aug-2026 | 139.06 | 141.7 | 137.65 | 139.1 | 14,255 | 13,67,83,378.36 | 5,34,604 |
04-Aug-2026 | 139.1 | 143.5 | 138.3 | 141.34 | 16,657 | 17,96,22,458.83 | 6,99,333 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
