Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 141.15 | 141.89 | 137.31 | 137.7 | 10,427 | 19,33,11,428.34 | 9,66,736 |
02-Jun-2026 | 137.93 | 140.85 | 136.5 | 140.58 | 18,836 | 17,48,82,173.13 | 6,80,552 |
03-Jun-2026 | 140.51 | 140.69 | 136.9 | 137.77 | 10,573 | 15,88,98,973.58 | 6,65,419 |
04-Jun-2026 | 137.87 | 141.5 | 135 | 136.14 | 15,553 | 31,87,02,595.45 | 10,50,769 |
05-Jun-2026 | 136.51 | 139.49 | 136.4 | 138.35 | 7,056 | 11,05,50,340.09 | 3,58,631 |
08-Jun-2026 | 136.65 | 139.27 | 136.65 | 138.04 | 6,937 | 7,91,87,087.65 | 2,41,001 |
09-Jun-2026 | 138.43 | 142.94 | 137.2 | 141.5 | 13,435 | 25,88,23,194.85 | 9,36,183 |
10-Jun-2026 | 141.5 | 143.24 | 139.01 | 139.53 | 8,205 | 13,62,39,451.18 | 4,73,522 |
11-Jun-2026 | 139.9 | 139.92 | 136.1 | 136.78 | 10,125 | 13,33,68,856.67 | 4,85,947 |
12-Jun-2026 | 138.19 | 140.34 | 137.13 | 139.43 | 7,739 | 12,30,45,942.48 | 3,90,243 |
15-Jun-2026 | 142 | 143 | 140.15 | 140.67 | 11,822 | 21,09,85,313.89 | 8,27,612 |
16-Jun-2026 | 140.75 | 141.42 | 139.11 | 140.97 | 5,791 | 9,61,55,424.18 | 3,77,632 |
17-Jun-2026 | 140.05 | 142.17 | 139.82 | 140.92 | 6,516 | 14,08,01,618.82 | 6,51,907 |
18-Jun-2026 | 141.62 | 142.1 | 140.65 | 141.01 | 8,148 | 11,64,51,243.98 | 5,68,901 |
19-Jun-2026 | 141.49 | 143.6 | 140.02 | 143.23 | 7,100 | 15,59,41,516.82 | 6,28,740 |
22-Jun-2026 | 144 | 146.2 | 143.51 | 145.36 | 9,784 | 14,57,88,126.75 | 4,99,000 |
23-Jun-2026 | 145.01 | 146.85 | 144 | 145.96 | 9,310 | 15,96,57,947.27 | 5,67,317 |
24-Jun-2026 | 145.99 | 148.9 | 145.57 | 147.88 | 15,176 | 23,40,97,121.06 | 7,74,722 |
25-Jun-2026 | 148.74 | 149.79 | 147.6 | 148.07 | 10,576 | 17,76,47,639.76 | 6,97,151 |
29-Jun-2026 | 149.24 | 149.39 | 147.01 | 147.71 | 5,431 | 9,61,84,960.67 | 3,66,646 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
