Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 1,560 | 1,561.7 | 1,536.3 | 1,541.8 | 3,174 | 1,93,70,842.9 | 5,568 |
16-Jun-2025 | 1,534.1 | 1,540 | 1,497.5 | 1,505.9 | 3,663 | 3,55,88,224.6 | 12,673 |
17-Jun-2025 | 1,500 | 1,550 | 1,488.4 | 1,502.9 | 4,278 | 3,24,43,768.8 | 8,935 |
18-Jun-2025 | 1,502.9 | 1,528.7 | 1,490 | 1,498.1 | 2,831 | 1,95,01,867.3 | 6,108 |
19-Jun-2025 | 1,491 | 1,504 | 1,456.6 | 1,463.7 | 2,768 | 1,55,73,760.3 | 4,958 |
20-Jun-2025 | 1,458.1 | 1,490 | 1,452 | 1,466.3 | 2,291 | 1,55,93,284.8 | 2,814 |
23-Jun-2025 | 1,459.1 | 1,484.9 | 1,455.2 | 1,471.3 | 2,740 | 1,39,80,799.6 | 4,515 |
24-Jun-2025 | 1,485.5 | 1,536.2 | 1,473.1 | 1,518.7 | 3,107 | 2,15,15,135.2 | 5,699 |
25-Jun-2025 | 1,515 | 1,559 | 1,511.1 | 1,521.9 | 2,459 | 1,44,02,017.2 | 4,266 |
26-Jun-2025 | 1,516 | 1,577.4 | 1,516 | 1,567.3 | 2,877 | 2,08,05,221.3 | 6,609 |
27-Jun-2025 | 1,568 | 1,660 | 1,556.4 | 1,615.8 | 15,180 | 23,26,07,173.7 | 32,121 |
30-Jun-2025 | 1,613.9 | 1,642 | 1,605 | 1,610.8 | 4,051 | 3,29,08,083.5 | 9,909 |
01-Jul-2025 | 1,610.8 | 1,629.4 | 1,591.8 | 1,617.5 | 2,919 | 2,47,74,843.6 | 7,301 |
02-Jul-2025 | 1,620 | 1,628.8 | 1,575.1 | 1,578.9 | 4,221 | 3,48,48,022 | 13,599 |
03-Jul-2025 | 1,580 | 1,595 | 1,557.6 | 1,568.3 | 2,303 | 2,04,27,080.2 | 5,971 |
04-Jul-2025 | 1,578.9 | 1,593.1 | 1,537 | 1,544 | 2,837 | 2,97,12,553 | 11,980 |
07-Jul-2025 | 1,545 | 1,598.9 | 1,538.6 | 1,566.2 | 4,614 | 5,57,69,680.6 | 12,549 |
08-Jul-2025 | 1,566.2 | 1,577.1 | 1,530.1 | 1,535.7 | 3,446 | 3,33,21,721.9 | 13,060 |
09-Jul-2025 | 1,551.1 | 1,562 | 1,542 | 1,556.4 | 1,760 | 1,32,38,216.8 | 4,490 |
10-Jul-2025 | 1,566.9 | 1,577 | 1,539.1 | 1,548.5 | 1,729 | 1,84,40,592.2 | 6,944 |
11-Jul-2025 | 1,551.6 | 1,551.6 | 1,520 | 1,526.8 | 2,643 | 1,69,42,058.1 | 5,908 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
