Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 177.97 | 179 | 173.36 | 174.7 | 14,327 | 23,24,20,335.07 | 6,25,013 |
20-Aug-2026 | 175.1 | 187.38 | 175 | 185.82 | 42,276 | 79,45,22,380.77 | 16,78,230 |
21-Aug-2026 | 187.5 | 189.4 | 182 | 183.37 | 32,656 | 48,34,24,597.58 | 10,36,008 |
24-Aug-2026 | 183.1 | 183.79 | 179.1 | 181.19 | 15,769 | 24,40,82,521.53 | 5,52,657 |
25-Aug-2026 | 182 | 185.88 | 179.42 | 182.42 | 20,288 | 27,06,47,308.92 | 5,92,296 |
26-Aug-2026 | 182.42 | 188.55 | 181.89 | 184.45 | 21,959 | 36,24,12,879.71 | 6,62,368 |
27-Aug-2026 | 185.44 | 186.7 | 179.7 | 180.43 | 18,957 | 20,35,44,174.32 | 4,75,894 |
28-Aug-2026 | 180 | 182.4 | 175.22 | 180.55 | 26,496 | 47,06,04,073.77 | 12,02,587 |
31-Aug-2026 | 180.55 | 184.89 | 179.99 | 180.59 | 13,155 | 25,72,46,135.14 | 6,63,399 |
01-Sep-2026 | 180.6 | 182.52 | 176.91 | 178.68 | 18,784 | 19,81,60,037.76 | 5,82,086 |
02-Sep-2026 | 175.55 | 178 | 171.56 | 173.01 | 17,164 | 19,92,44,439.61 | 4,99,163 |
03-Sep-2026 | 174.1 | 179 | 173.5 | 174.83 | 12,940 | 24,24,57,917.35 | 6,21,939 |
04-Sep-2026 | 176 | 176.36 | 171 | 171.72 | 9,140 | 12,88,92,337.58 | 3,57,159 |
07-Sep-2026 | 173 | 178.8 | 172.01 | 175.67 | 17,251 | 24,88,76,592.96 | 5,96,049 |
08-Sep-2026 | 177 | 178 | 174.05 | 175.52 | 11,492 | 14,60,64,830.28 | 4,43,185 |
09-Sep-2026 | 175.3 | 177.89 | 172.82 | 175.47 | 10,694 | 16,54,09,761.69 | 4,84,487 |
10-Sep-2026 | 177.16 | 181 | 172 | 173.15 | 26,099 | 43,64,02,453.85 | 9,42,945 |
11-Sep-2026 | 173.9 | 173.9 | 166.5 | 171.37 | 20,848 | 21,26,79,990.67 | 5,01,698 |
15-Sep-2026 | 173.64 | 176 | 164.92 | 166.47 | 20,223 | 18,77,05,038.09 | 5,03,689 |
16-Sep-2026 | 166.43 | 169.7 | 160.74 | 168.53 | 14,127 | 15,80,25,090.71 | 3,32,644 |
17-Sep-2026 | 168.72 | 171.01 | 168 | 169.82 | 8,001 | 10,52,55,137.05 | 2,50,199 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
