Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 131.9 | 134.69 | 127 | 128.21 | 16,482 | 20,91,79,883.6 | 4,62,777 |
26-Dec-2025 | 129.11 | 129.2 | 125.51 | 125.9 | 6,733 | 6,21,56,867.01 | 2,08,264 |
29-Dec-2025 | 126.6 | 129.3 | 125.9 | 127.99 | 10,863 | 11,44,07,857.29 | 2,72,641 |
30-Dec-2025 | 128 | 128.49 | 125.15 | 127.9 | 5,695 | 4,27,14,285.44 | 1,29,957 |
31-Dec-2025 | 129 | 129.98 | 127.22 | 128.77 | 7,105 | 6,70,87,274.06 | 2,09,398 |
01-Jan-2026 | 130 | 130 | 127.32 | 127.99 | 4,096 | 3,99,42,185.44 | 1,29,188 |
02-Jan-2026 | 127.9 | 137.75 | 127.76 | 134.23 | 41,384 | 57,14,98,889.53 | 10,30,383 |
05-Jan-2026 | 135.32 | 135.32 | 128.3 | 129.25 | 22,587 | 18,76,76,023.04 | 5,61,770 |
06-Jan-2026 | 130.28 | 130.39 | 125.58 | 126.24 | 14,310 | 10,60,21,130.17 | 3,54,724 |
07-Jan-2026 | 127.25 | 127.25 | 123.47 | 125.7 | 19,824 | 10,42,83,371.55 | 3,59,134 |
08-Jan-2026 | 126.3 | 126.89 | 123.07 | 125.19 | 17,751 | 8,85,24,947.36 | 2,70,897 |
09-Jan-2026 | 125.19 | 125.19 | 120.1 | 123.06 | 18,420 | 11,17,43,958.28 | 4,07,616 |
12-Jan-2026 | 123 | 123 | 118.21 | 120.33 | 18,727 | 12,45,52,566.6 | 3,71,101 |
13-Jan-2026 | 121.53 | 123.64 | 120.75 | 122.77 | 9,441 | 5,40,59,178.2 | 1,61,423 |
14-Jan-2026 | 122.63 | 122.63 | 120 | 120.53 | 13,628 | 5,81,94,103.42 | 2,33,248 |
16-Jan-2026 | 120.3 | 120.83 | 119 | 119.47 | 8,796 | 4,61,74,928.49 | 2,11,205 |
19-Jan-2026 | 119.35 | 124.5 | 118.53 | 122.36 | 10,414 | 10,55,92,141.1 | 2,42,689 |
20-Jan-2026 | 124.49 | 124.49 | 114.4 | 118 | 8,793 | 10,62,30,699.3 | 2,99,649 |
21-Jan-2026 | 116.25 | 120.08 | 116.25 | 119.11 | 6,766 | 7,14,07,634.05 | 1,74,200 |
22-Jan-2026 | 119 | 122.4 | 118.85 | 121.7 | 4,546 | 3,62,98,560.23 | 1,00,879 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
