iifl-logo

Rolex Rings Ltd Historical Data

1,266.75
(-6.23%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rolex Rings Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

1,485.75

1,500.051,452.551,457.152,9432,36,21,331.557,412

27-Feb-2025

1,470.3

1,470.31,4181,430.651,26560,53,186.252,254

28-Feb-2025

1,421.45

1,469.81,3721,414.653,4001,55,59,543.056,267

03-Mar-2025

1,430

1,4701,372.11,4612,5001,67,34,440.65,747

04-Mar-2025

1,438

1,456.451,4001,403.253,2761,71,87,135.96,416

05-Mar-2025

1,414.85

1,445.251,394.251,416.92,8531,72,90,697.654,148

06-Mar-2025

1,429.9

1,458.61,4051,430.44,7853,05,52,052.410,032

07-Mar-2025

1,438.85

1,451.351,407.051,425.76,2113,86,45,878.314,618

10-Mar-2025

1,438.3

1,4551,384.351,406.610,14919,40,53,954.151,09,934

11-Mar-2025

1,381.5

1,407.751,3511,391.94,9573,77,36,963.6515,784

12-Mar-2025

1,402.3

1,402.31,3541,386.753,9563,36,71,274.315,297

13-Mar-2025

1,367.15

1,411.41,3351,353.25,6264,96,92,398.720,452

17-Mar-2025

1,357.15

1,3651,3011,310.86,5935,14,82,381.7518,251

18-Mar-2025

1,310

1,338.951,291.351,321.755,9724,75,27,023.720,634

19-Mar-2025

1,333.6

1,359.41,3261,352.954,6853,72,78,603.114,999

20-Mar-2025

1,365.25

1,393.951,329.551,335.058,5845,09,25,018.320,761

21-Mar-2025

1,333

1,373.451,328.31,350.58,2535,61,75,758.120,650

24-Mar-2025

1,368.9

1,419.651,357.751,373.49,7747,16,65,733.620,353

25-Mar-2025

1,386.55

1,4001,3511,375.9510,52210,45,26,525.629,354

26-Mar-2025

1,375

1,381.951,329.951,350.856,0224,53,33,599.2516,862

Rolex Rings: Related NEWS

Rolex Rings’ 2% equity change hands
27 Aug 2024|02:41 PM

The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.