iifl-logo

Rolex Rings Ltd Historical Data

1,574.2
(-0.88%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rolex Rings Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,300

1,3651,2881,342.94,4993,34,38,165.812,065

13-May-2025

1,342.9

1,3981,337.21,389.55,4723,88,07,645.113,221

14-May-2025

1,403.5

1,442.91,387.51,396.15,2905,19,18,55518,328

15-May-2025

1,407.3

1,454.51,396.71,435.98,4375,03,12,312.316,531

16-May-2025

1,443.1

1,554.81,430.11,533.98,3487,91,42,034.921,111

19-May-2025

1,554.9

1,5591,500.11,507.26,1274,59,53,744.713,760

20-May-2025

1,507.2

1,5181,455.11,464.53,7702,53,53,784.77,908

21-May-2025

1,476.5

1,494.61,453.91,473.83,0012,12,67,407.36,571

22-May-2025

1,470

1,489.81,459.11,481.12,0551,12,31,914.94,155

23-May-2025

1,481.1

1,4871,456.11,467.92,1121,53,67,703.95,170

26-May-2025

1,482

1,5121,459.71,495.27,8205,89,29,962.117,164

27-May-2025

1,495.2

1,626.91,488.51,550.414,78217,79,59,370.132,202

28-May-2025

1,573.7

1,5871,536.81,576.24,7174,25,85,420.813,985

29-May-2025

1,570.2

1,582.61,551.71,578.73,8953,10,33,380.210,261

30-May-2025

1,570

1,634.81,5701,602.97,9397,16,71,530.917,222

02-Jun-2025

1,617.3

1,629.11,5151,565.98,9866,99,74,856.921,386

03-Jun-2025

1,578.4

1,604.41,562.21,595.53,8522,86,74,426.57,752

04-Jun-2025

1,587.5

1,6371,585.41,6024,8145,36,51,857.218,906

05-Jun-2025

1,595

1,6501,590.91,621.83,8393,29,61,786.19,590

06-Jun-2025

1,637.2

1,6601,5991,603.33,4192,17,81,402.46,999

09-Jun-2025

1,605

1,6241,581.11,588.22,8751,79,30,750.34,495

10-Jun-2025

1,596.1

1,618.81,564.21,574.23,4042,32,95,9614,943

Rolex Rings: Related NEWS

Rolex Rings’ 2% equity change hands
27 Aug 2024|02:41 PM

The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.