Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 102.68 | 103.35 | 99.79 | 100.44 | 14,980 | 22,24,04,056.17 | 16,92,943 |
25-Nov-2025 | 100.54 | 109.13 | 100 | 104.29 | 21,718 | 21,29,78,614.35 | 5,17,080 |
26-Nov-2025 | 105.11 | 105.11 | 102.14 | 103.73 | 11,803 | 7,61,11,514.87 | 3,59,056 |
27-Nov-2025 | 104.24 | 106.36 | 103.78 | 104.58 | 5,362 | 4,28,39,227.88 | 1,95,730 |
28-Nov-2025 | 104.8 | 105.06 | 101.76 | 102.02 | 7,481 | 4,00,02,211.12 | 2,35,059 |
01-Dec-2025 | 102.84 | 106 | 102.02 | 103.92 | 8,884 | 6,30,64,698.2 | 2,76,796 |
02-Dec-2025 | 103.92 | 105.4 | 102.77 | 104.82 | 6,134 | 3,40,72,021.83 | 1,86,484 |
03-Dec-2025 | 105.4 | 105.4 | 101.7 | 101.98 | 6,407 | 3,21,09,829.52 | 1,79,799 |
04-Dec-2025 | 101.98 | 107.83 | 101.7 | 105.96 | 21,452 | 20,53,00,362.72 | 11,01,570 |
05-Dec-2025 | 106 | 111 | 105.54 | 109.15 | 11,267 | 14,15,28,931.61 | 5,50,024 |
08-Dec-2025 | 111 | 129.77 | 109.94 | 123.67 | 1,40,420 | 3,25,32,87,230.84 | 24,10,168 |
09-Dec-2025 | 122.5 | 128.9 | 115.35 | 123.73 | 1,11,349 | 2,61,17,05,089.66 | 27,53,528 |
10-Dec-2025 | 122 | 127.83 | 119.41 | 123.2 | 46,119 | 93,13,79,157.17 | 10,18,177 |
11-Dec-2025 | 124.57 | 131.47 | 120.56 | 128.36 | 48,559 | 99,94,44,017.39 | 13,47,481 |
12-Dec-2025 | 127.5 | 138.5 | 125.71 | 133.3 | 83,096 | 1,67,64,67,015.17 | 15,46,877 |
15-Dec-2025 | 133.31 | 134.9 | 129.06 | 132.69 | 24,205 | 34,67,01,659.23 | 4,55,153 |
16-Dec-2025 | 132 | 133.22 | 130.5 | 132.14 | 11,778 | 16,92,98,259.85 | 2,82,678 |
17-Dec-2025 | 131.6 | 132.3 | 126.11 | 128.77 | 16,239 | 24,75,80,053.13 | 4,91,611 |
18-Dec-2025 | 129.57 | 129.98 | 125 | 125.52 | 9,912 | 11,88,54,294.45 | 2,23,805 |
19-Dec-2025 | 125 | 128.73 | 125 | 127.23 | 8,121 | 8,14,46,463.46 | 1,53,778 |
22-Dec-2025 | 128.85 | 130 | 126.64 | 129.39 | 9,172 | 10,16,02,154.29 | 2,99,742 |
23-Dec-2025 | 130.08 | 134.7 | 128.91 | 130.44 | 27,880 | 47,72,56,450.38 | 16,60,555 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
