Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 173.5 | 187.65 | 173.42 | 183.58 | 72,741 | 1,29,22,43,349.75 | 23,95,285 |
24-Sep-2026 | 183.58 | 184.34 | 178.91 | 181.41 | 22,266 | 29,17,83,675.23 | 7,70,775 |
25-Sep-2026 | 182.8 | 196.83 | 180.58 | 195.35 | 66,834 | 1,37,10,67,920.64 | 21,62,377 |
28-Sep-2026 | 197.87 | 198.45 | 190.51 | 193.45 | 41,907 | 61,61,04,826.46 | 12,53,047 |
29-Sep-2026 | 194 | 196.81 | 189.15 | 190.58 | 33,842 | 41,73,15,648.13 | 8,06,282 |
30-Sep-2026 | 192.11 | 193.99 | 188.25 | 190.09 | 19,004 | 20,17,44,433.17 | 3,90,411 |
01-Oct-2026 | 191 | 197.25 | 186.9 | 196.36 | 66,913 | 1,01,64,65,015.14 | 24,99,708 |
05-Oct-2026 | 199 | 199 | 189.1 | 189.77 | 39,739 | 41,39,35,898.91 | 7,79,370 |
06-Oct-2026 | 190.9 | 191.56 | 185.6 | 188.18 | 32,965 | 45,59,08,181.06 | 13,12,472 |
07-Oct-2026 | 189 | 189.04 | 182.61 | 183.67 | 39,560 | 43,72,36,750.07 | 11,34,339 |
08-Oct-2026 | 183.2 | 183.2 | 165.12 | 170.14 | 57,268 | 75,66,07,797.14 | 18,46,975 |
09-Oct-2026 | 171 | 172.04 | 165.87 | 169.14 | 27,008 | 24,62,93,594.55 | 6,27,281 |
12-Oct-2026 | 170.99 | 174.43 | 168.81 | 172.45 | 17,471 | 25,05,38,179.82 | 8,26,623 |
13-Oct-2026 | 173 | 173 | 166.15 | 169.98 | 15,494 | 17,27,52,185.81 | 4,44,911 |
14-Oct-2026 | 171.34 | 174.88 | 168.77 | 173.43 | 11,656 | 15,50,44,730.42 | 4,04,444 |
15-Oct-2026 | 174.37 | 176.35 | 167.5 | 167.87 | 13,629 | 15,04,65,151.49 | 3,98,124 |
16-Oct-2026 | 169.62 | 177.95 | 164 | 173.14 | 29,209 | 31,19,05,340.38 | 7,68,338 |
19-Oct-2026 | 172.5 | 172.96 | 168.26 | 168.89 | 14,351 | 13,36,59,673.46 | 4,29,765 |
21-Oct-2026 | 169 | 169.01 | 157.54 | 159.21 | 29,269 | 24,07,57,946.46 | 7,77,865 |
22-Oct-2026 | 159.54 | 160.59 | 152.05 | 154.08 | 22,808 | 24,61,21,134.07 | 8,75,850 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
