Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 148.44 | 149.8 | 144.14 | 145.35 | 39,993 | 27,46,62,404.85 | 6,77,476 |
07-May-2026 | 146.51 | 150.29 | 146 | 148.08 | 13,440 | 24,08,29,271.99 | 4,64,747 |
08-May-2026 | 147.52 | 154 | 146.51 | 150.84 | 19,079 | 44,51,83,761.96 | 9,55,801 |
11-May-2026 | 151.71 | 151.71 | 148 | 149.42 | 15,554 | 19,53,17,948.4 | 3,47,214 |
12-May-2026 | 148.7 | 149.74 | 145 | 145.65 | 17,141 | 13,31,29,994.05 | 3,80,035 |
13-May-2026 | 145.65 | 150.8 | 145.61 | 148.11 | 11,687 | 15,08,06,764.69 | 3,68,709 |
14-May-2026 | 152 | 153.19 | 146 | 149.47 | 12,883 | 24,79,49,884.55 | 4,27,647 |
15-May-2026 | 148.79 | 151 | 147.77 | 148.28 | 8,840 | 10,25,21,254.52 | 2,74,180 |
18-May-2026 | 141.5 | 144.1 | 138 | 143.07 | 20,191 | 27,62,50,505.71 | 5,38,040 |
19-May-2026 | 143.11 | 143.9 | 138.51 | 141.99 | 21,897 | 19,35,82,092.5 | 4,52,365 |
20-May-2026 | 141.49 | 144.2 | 139.65 | 143.64 | 7,553 | 8,84,48,147.43 | 1,94,661 |
21-May-2026 | 143.8 | 145.25 | 143.13 | 144.19 | 7,852 | 8,22,89,510.29 | 2,22,008 |
22-May-2026 | 145 | 145.01 | 142.42 | 143.44 | 5,846 | 6,74,35,598.67 | 2,01,700 |
25-May-2026 | 145 | 147.47 | 143.27 | 143.67 | 7,484 | 16,32,93,076.21 | 7,23,058 |
26-May-2026 | 145.25 | 146.78 | 143.16 | 143.96 | 17,358 | 21,58,72,180.87 | 8,84,697 |
27-May-2026 | 144 | 144.77 | 141.11 | 141.55 | 9,300 | 23,31,20,302.99 | 9,87,571 |
29-May-2026 | 142.89 | 144 | 139.51 | 140.51 | 9,740 | 16,46,83,754.93 | 7,70,831 |
01-Jun-2026 | 141.15 | 141.89 | 137.31 | 137.7 | 10,427 | 19,33,11,428.34 | 9,66,736 |
02-Jun-2026 | 137.93 | 140.85 | 136.5 | 140.58 | 18,836 | 17,48,82,173.13 | 6,80,552 |
03-Jun-2026 | 140.51 | 140.69 | 136.9 | 137.77 | 10,573 | 15,88,98,973.58 | 6,65,419 |
04-Jun-2026 | 137.87 | 141.5 | 135 | 136.14 | 15,553 | 31,87,02,595.45 | 10,50,769 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
