Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 117.4 | 117.4 | 112.62 | 115.1 | 8,484 | 5,04,62,568.91 | 1,87,018 |
25-Mar-2026 | 115.45 | 120.06 | 115.4 | 118.41 | 9,318 | 7,59,52,910.86 | 3,24,153 |
27-Mar-2026 | 119.6 | 120.24 | 112.01 | 115.33 | 19,146 | 10,74,92,153.69 | 4,82,953 |
30-Mar-2026 | 114.5 | 115.36 | 110.07 | 111 | 6,079 | 5,31,34,665.55 | 2,56,880 |
01-Apr-2026 | 115.25 | 118.35 | 114.9 | 116.67 | 5,911 | 3,49,79,823.27 | 1,11,864 |
02-Apr-2026 | 113.81 | 118.85 | 113 | 118.2 | 3,452 | 2,92,04,910.23 | 1,28,334 |
06-Apr-2026 | 119.5 | 120.66 | 116.65 | 119.86 | 4,308 | 3,67,66,598.42 | 1,52,664 |
07-Apr-2026 | 119.86 | 120.39 | 117.8 | 119.76 | 6,155 | 3,00,54,604.25 | 1,39,909 |
08-Apr-2026 | 125 | 128.8 | 123.01 | 127.83 | 7,856 | 7,57,81,407.22 | 2,73,344 |
09-Apr-2026 | 128.8 | 136.8 | 127.99 | 131.48 | 16,894 | 27,87,91,852.58 | 8,36,290 |
10-Apr-2026 | 131.48 | 134.69 | 130.83 | 131.79 | 7,687 | 6,77,66,449.06 | 2,05,441 |
13-Apr-2026 | 131 | 133 | 125.51 | 130.48 | 6,487 | 5,47,00,720.81 | 1,41,866 |
15-Apr-2026 | 135.47 | 135.55 | 132.73 | 133.96 | 4,551 | 4,75,58,647.64 | 1,72,635 |
16-Apr-2026 | 136 | 138 | 133.54 | 135.96 | 5,005 | 7,48,84,045.49 | 2,35,281 |
17-Apr-2026 | 135.48 | 137.5 | 134.99 | 136.35 | 5,014 | 4,80,78,185.85 | 1,73,317 |
20-Apr-2026 | 136.35 | 142 | 134 | 139.48 | 23,455 | 12,64,99,747.27 | 4,39,738 |
21-Apr-2026 | 145.8 | 165.9 | 144.5 | 161.76 | 4,41,516 | 13,96,72,15,563.55 | 30,00,961 |
22-Apr-2026 | 166.09 | 176 | 145 | 153.85 | 4,80,050 | 16,13,76,69,257.26 | 85,96,701 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
