Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 115.21 | 117.88 | 113.6 | 116.98 | 6,899 | 5,97,96,788.74 | 1,98,460 |
17-Mar-2026 | 117.58 | 117.77 | 115.83 | 116.69 | 4,399 | 3,24,41,452.53 | 1,23,922 |
18-Mar-2026 | 116.69 | 122 | 115.98 | 121.34 | 4,888 | 4,16,34,613.17 | 1,66,808 |
19-Mar-2026 | 119 | 119.85 | 117 | 117.72 | 7,051 | 2,91,47,829.58 | 1,28,726 |
20-Mar-2026 | 118.3 | 123.54 | 118 | 119.14 | 6,624 | 6,61,93,676.59 | 2,19,159 |
23-Mar-2026 | 117 | 117 | 111.1 | 112.4 | 6,982 | 5,06,04,542.34 | 2,09,034 |
24-Mar-2026 | 117.4 | 117.4 | 112.62 | 115.1 | 8,484 | 5,04,62,568.91 | 1,87,018 |
25-Mar-2026 | 115.45 | 120.06 | 115.4 | 118.41 | 9,318 | 7,59,52,910.86 | 3,24,153 |
27-Mar-2026 | 119.6 | 120.24 | 112.01 | 115.33 | 19,146 | 10,74,92,153.69 | 4,82,953 |
30-Mar-2026 | 114.5 | 115.36 | 110.07 | 111 | 6,079 | 5,31,34,665.55 | 2,56,880 |
01-Apr-2026 | 115.25 | 118.35 | 114.9 | 116.67 | 5,911 | 3,49,79,823.27 | 1,11,864 |
02-Apr-2026 | 113.81 | 118.85 | 113 | 118.2 | 3,452 | 2,92,04,910.23 | 1,28,334 |
06-Apr-2026 | 119.5 | 120.66 | 116.65 | 119.86 | 4,308 | 3,67,66,598.42 | 1,52,664 |
07-Apr-2026 | 119.86 | 120.39 | 117.8 | 119.76 | 6,155 | 3,00,54,604.25 | 1,39,909 |
08-Apr-2026 | 125 | 128.8 | 123.01 | 127.83 | 7,856 | 7,57,81,407.22 | 2,73,344 |
09-Apr-2026 | 128.8 | 136.8 | 127.99 | 131.48 | 16,894 | 27,87,91,852.58 | 8,36,290 |
10-Apr-2026 | 131.48 | 134.69 | 130.83 | 131.79 | 7,687 | 6,77,66,449.06 | 2,05,441 |
13-Apr-2026 | 131 | 133 | 125.51 | 130.48 | 6,487 | 5,47,00,720.81 | 1,41,866 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
