Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 141.49 | 142.66 | 136.62 | 140.55 | 9,944 | 9,65,87,584.41 | 3,24,075 |
24-Feb-2026 | 140.55 | 141.64 | 136.71 | 138.87 | 7,059 | 6,35,93,488.56 | 1,95,256 |
25-Feb-2026 | 138.92 | 142.47 | 137 | 140.87 | 13,758 | 12,57,87,400 | 4,00,440 |
26-Feb-2026 | 140.87 | 140.96 | 134.68 | 137.12 | 11,404 | 7,78,16,120.64 | 2,65,744 |
27-Feb-2026 | 136.25 | 138.47 | 132 | 134.51 | 7,521 | 7,60,52,445.97 | 2,66,837 |
02-Mar-2026 | 129.9 | 134.32 | 127.7 | 131.51 | 12,813 | 9,25,57,884.47 | 2,93,082 |
04-Mar-2026 | 131 | 131 | 122.2 | 125.33 | 9,692 | 6,30,32,813.98 | 2,32,425 |
05-Mar-2026 | 126.05 | 126.7 | 122.37 | 125.2 | 7,699 | 5,40,25,068.84 | 1,70,019 |
06-Mar-2026 | 125.2 | 126.67 | 121.32 | 121.87 | 5,472 | 4,53,87,704.4 | 2,17,190 |
09-Mar-2026 | 119.5 | 120 | 116.32 | 118.31 | 8,577 | 5,29,55,467.48 | 2,03,075 |
10-Mar-2026 | 122.13 | 122.21 | 118.1 | 121.96 | 5,340 | 4,67,70,416.64 | 1,41,410 |
11-Mar-2026 | 122.5 | 125.5 | 120.4 | 122.89 | 15,388 | 9,93,98,335.61 | 4,31,392 |
12-Mar-2026 | 121.91 | 123.56 | 118.24 | 122.06 | 8,254 | 5,32,33,864.7 | 1,99,377 |
13-Mar-2026 | 121.01 | 121.05 | 114.3 | 115.21 | 9,027 | 6,33,33,878.74 | 2,85,909 |
16-Mar-2026 | 115.21 | 117.88 | 113.6 | 116.98 | 6,899 | 5,97,96,788.74 | 1,98,460 |
17-Mar-2026 | 117.58 | 117.77 | 115.83 | 116.69 | 4,399 | 3,24,41,452.53 | 1,23,922 |
18-Mar-2026 | 116.69 | 122 | 115.98 | 121.34 | 4,888 | 4,16,34,613.17 | 1,66,808 |
19-Mar-2026 | 119 | 119.85 | 117 | 117.72 | 7,051 | 2,91,47,829.58 | 1,28,726 |
20-Mar-2026 | 118.3 | 123.54 | 118 | 119.14 | 6,624 | 6,61,93,676.59 | 2,19,159 |
23-Mar-2026 | 117 | 117 | 111.1 | 112.4 | 6,982 | 5,06,04,542.34 | 2,09,034 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
