Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,300 | 1,365 | 1,288 | 1,342.9 | 4,499 | 3,34,38,165.8 | 12,065 |
13-May-2025 | 1,342.9 | 1,398 | 1,337.2 | 1,389.5 | 5,472 | 3,88,07,645.1 | 13,221 |
14-May-2025 | 1,403.5 | 1,442.9 | 1,387.5 | 1,396.1 | 5,290 | 5,19,18,555 | 18,328 |
15-May-2025 | 1,407.3 | 1,454.5 | 1,396.7 | 1,435.9 | 8,437 | 5,03,12,312.3 | 16,531 |
16-May-2025 | 1,443.1 | 1,554.8 | 1,430.1 | 1,533.9 | 8,348 | 7,91,42,034.9 | 21,111 |
19-May-2025 | 1,554.9 | 1,559 | 1,500.1 | 1,507.2 | 6,127 | 4,59,53,744.7 | 13,760 |
20-May-2025 | 1,507.2 | 1,518 | 1,455.1 | 1,464.5 | 3,770 | 2,53,53,784.7 | 7,908 |
21-May-2025 | 1,476.5 | 1,494.6 | 1,453.9 | 1,473.8 | 3,001 | 2,12,67,407.3 | 6,571 |
22-May-2025 | 1,470 | 1,489.8 | 1,459.1 | 1,481.1 | 2,055 | 1,12,31,914.9 | 4,155 |
23-May-2025 | 1,481.1 | 1,487 | 1,456.1 | 1,467.9 | 2,112 | 1,53,67,703.9 | 5,170 |
26-May-2025 | 1,482 | 1,512 | 1,459.7 | 1,495.2 | 7,820 | 5,89,29,962.1 | 17,164 |
27-May-2025 | 1,495.2 | 1,626.9 | 1,488.5 | 1,550.4 | 14,782 | 17,79,59,370.1 | 32,202 |
28-May-2025 | 1,573.7 | 1,587 | 1,536.8 | 1,576.2 | 4,717 | 4,25,85,420.8 | 13,985 |
29-May-2025 | 1,570.2 | 1,582.6 | 1,551.7 | 1,578.7 | 3,895 | 3,10,33,380.2 | 10,261 |
30-May-2025 | 1,570 | 1,634.8 | 1,570 | 1,602.9 | 7,939 | 7,16,71,530.9 | 17,222 |
02-Jun-2025 | 1,617.3 | 1,629.1 | 1,515 | 1,565.9 | 8,986 | 6,99,74,856.9 | 21,386 |
03-Jun-2025 | 1,578.4 | 1,604.4 | 1,562.2 | 1,595.5 | 3,852 | 2,86,74,426.5 | 7,752 |
04-Jun-2025 | 1,587.5 | 1,637 | 1,585.4 | 1,602 | 4,814 | 5,36,51,857.2 | 18,906 |
05-Jun-2025 | 1,595 | 1,650 | 1,590.9 | 1,621.8 | 3,839 | 3,29,61,786.1 | 9,590 |
06-Jun-2025 | 1,637.2 | 1,660 | 1,599 | 1,603.3 | 3,419 | 2,17,81,402.4 | 6,999 |
09-Jun-2025 | 1,605 | 1,624 | 1,581.1 | 1,588.2 | 2,875 | 1,79,30,750.3 | 4,495 |
10-Jun-2025 | 1,596.1 | 1,618.8 | 1,564.2 | 1,574.2 | 3,404 | 2,32,95,961 | 4,943 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
