Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 139.73 | 141.78 | 135.5 | 137.92 | 13,115 | 29,92,04,005.97 | 12,38,760 |
28-Jul-2026 | 138.4 | 139.38 | 136.92 | 137.56 | 17,279 | 8,10,08,981.56 | 3,18,454 |
29-Jul-2026 | 137.9 | 139.85 | 136.55 | 138.99 | 5,479 | 6,17,24,936.84 | 2,19,938 |
30-Jul-2026 | 138.99 | 140 | 136.4 | 136.99 | 7,313 | 8,70,46,482.88 | 3,33,612 |
31-Jul-2026 | 137.15 | 139 | 135.5 | 136.95 | 6,817 | 5,43,30,477.31 | 1,82,306 |
03-Aug-2026 | 139.06 | 141.7 | 137.65 | 139.1 | 14,255 | 13,67,83,378.36 | 5,34,604 |
04-Aug-2026 | 139.1 | 143.5 | 138.3 | 141.34 | 16,657 | 17,96,22,458.83 | 6,99,333 |
05-Aug-2026 | 142.9 | 153.5 | 141.1 | 144.82 | 1,55,398 | 3,55,58,63,336.68 | 23,95,956 |
06-Aug-2026 | 145.9 | 156 | 145.7 | 152.8 | 96,018 | 2,38,88,55,900.46 | 34,63,473 |
07-Aug-2026 | 153 | 159.15 | 152.82 | 156.68 | 44,391 | 1,06,69,64,582.51 | 26,04,997 |
10-Aug-2026 | 157.45 | 159.34 | 153.78 | 155.26 | 19,205 | 31,34,43,118.35 | 10,24,512 |
11-Aug-2026 | 157.18 | 180 | 155.73 | 177.29 | 3,33,064 | 9,66,08,79,436.13 | 61,05,419 |
12-Aug-2026 | 177.21 | 177.29 | 170.01 | 173.01 | 1,02,009 | 2,49,56,00,223.52 | 19,80,664 |
13-Aug-2026 | 174.03 | 180 | 172.83 | 178.26 | 58,536 | 1,43,56,40,156.1 | 18,39,178 |
14-Aug-2026 | 177.8 | 181.8 | 174.26 | 176.3 | 33,170 | 75,51,41,308.56 | 17,97,161 |
17-Aug-2026 | 177.5 | 181.48 | 177.49 | 179.46 | 31,477 | 44,48,23,980.3 | 10,68,507 |
18-Aug-2026 | 180.19 | 182.5 | 175.68 | 177.06 | 18,621 | 36,44,50,664.69 | 10,57,524 |
19-Aug-2026 | 177.97 | 179 | 173.36 | 174.7 | 14,327 | 23,24,20,335.07 | 6,25,013 |
20-Aug-2026 | 175.1 | 187.38 | 175 | 185.82 | 42,276 | 79,45,22,380.77 | 16,78,230 |
21-Aug-2026 | 187.5 | 189.4 | 182 | 183.37 | 32,656 | 48,34,24,597.58 | 10,36,008 |
24-Aug-2026 | 183.1 | 183.79 | 179.1 | 181.19 | 15,769 | 24,40,82,521.53 | 5,52,657 |
25-Aug-2026 | 182 | 185.88 | 179.42 | 182.42 | 20,288 | 27,06,47,308.92 | 5,92,296 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
