Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 133.31 | 134.9 | 129.06 | 132.69 | 24,205 | 34,67,01,659.23 | 4,55,153 |
16-Dec-2025 | 132 | 133.22 | 130.5 | 132.14 | 11,778 | 16,92,98,259.85 | 2,82,678 |
17-Dec-2025 | 131.6 | 132.3 | 126.11 | 128.77 | 16,239 | 24,75,80,053.13 | 4,91,611 |
18-Dec-2025 | 129.57 | 129.98 | 125 | 125.52 | 9,912 | 11,88,54,294.45 | 2,23,805 |
19-Dec-2025 | 125 | 128.73 | 125 | 127.23 | 8,121 | 8,14,46,463.46 | 1,53,778 |
22-Dec-2025 | 128.85 | 130 | 126.64 | 129.39 | 9,172 | 10,16,02,154.29 | 2,99,742 |
23-Dec-2025 | 130.08 | 134.7 | 128.91 | 130.44 | 27,880 | 47,72,56,450.38 | 16,60,555 |
24-Dec-2025 | 131.9 | 134.69 | 127 | 128.21 | 16,482 | 20,91,79,883.6 | 4,62,777 |
26-Dec-2025 | 129.11 | 129.2 | 125.51 | 125.9 | 6,733 | 6,21,56,867.01 | 2,08,264 |
29-Dec-2025 | 126.6 | 129.3 | 125.9 | 127.99 | 10,863 | 11,44,07,857.29 | 2,72,641 |
30-Dec-2025 | 128 | 128.49 | 125.15 | 127.9 | 5,695 | 4,27,14,285.44 | 1,29,957 |
31-Dec-2025 | 129 | 129.98 | 127.22 | 128.77 | 7,105 | 6,70,87,274.06 | 2,09,398 |
01-Jan-2026 | 130 | 130 | 127.32 | 127.99 | 4,096 | 3,99,42,185.44 | 1,29,188 |
02-Jan-2026 | 127.9 | 137.75 | 127.76 | 134.23 | 41,384 | 57,14,98,889.53 | 10,30,383 |
05-Jan-2026 | 135.32 | 135.32 | 128.3 | 129.25 | 22,587 | 18,76,76,023.04 | 5,61,770 |
06-Jan-2026 | 130.28 | 130.39 | 125.58 | 126.24 | 14,310 | 10,60,21,130.17 | 3,54,724 |
07-Jan-2026 | 127.25 | 127.25 | 123.47 | 125.7 | 19,824 | 10,42,83,371.55 | 3,59,134 |
08-Jan-2026 | 126.3 | 126.89 | 123.07 | 125.19 | 17,751 | 8,85,24,947.36 | 2,70,897 |
09-Jan-2026 | 125.19 | 125.19 | 120.1 | 123.06 | 18,420 | 11,17,43,958.28 | 4,07,616 |
12-Jan-2026 | 123 | 123 | 118.21 | 120.33 | 18,727 | 12,45,52,566.6 | 3,71,101 |
13-Jan-2026 | 121.53 | 123.64 | 120.75 | 122.77 | 9,441 | 5,40,59,178.2 | 1,61,423 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
