Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,580 | 1,595 | 1,557.6 | 1,568.3 | 2,303 | 2,04,27,080.2 | 5,971 |
04-Jul-2025 | 1,578.9 | 1,593.1 | 1,537 | 1,544 | 2,837 | 2,97,12,553 | 11,980 |
07-Jul-2025 | 1,545 | 1,598.9 | 1,538.6 | 1,566.2 | 4,614 | 5,57,69,680.6 | 12,549 |
08-Jul-2025 | 1,566.2 | 1,577.1 | 1,530.1 | 1,535.7 | 3,446 | 3,33,21,721.9 | 13,060 |
09-Jul-2025 | 1,551.1 | 1,562 | 1,542 | 1,556.4 | 1,760 | 1,32,38,216.8 | 4,490 |
10-Jul-2025 | 1,566.9 | 1,577 | 1,539.1 | 1,548.5 | 1,729 | 1,84,40,592.2 | 6,944 |
11-Jul-2025 | 1,551.6 | 1,551.6 | 1,520 | 1,526.8 | 2,643 | 1,69,42,058.1 | 5,908 |
14-Jul-2025 | 1,537.2 | 1,546.5 | 1,508.2 | 1,515.1 | 2,863 | 1,94,35,912.5 | 7,173 |
15-Jul-2025 | 1,529.5 | 1,540 | 1,511.8 | 1,519.8 | 4,036 | 2,20,78,626.7 | 8,120 |
16-Jul-2025 | 1,530.4 | 1,548 | 1,519.8 | 1,521.7 | 4,002 | 2,04,04,048.6 | 9,239 |
17-Jul-2025 | 1,535 | 1,548 | 1,514.7 | 1,518.3 | 3,508 | 2,40,86,927.3 | 9,526 |
18-Jul-2025 | 1,519.9 | 1,533 | 1,488 | 1,491.5 | 3,647 | 2,72,50,722.4 | 10,825 |
21-Jul-2025 | 1,502.8 | 1,505 | 1,486.1 | 1,494 | 3,345 | 5,02,31,479.8 | 28,017 |
22-Jul-2025 | 1,486 | 1,540.9 | 1,486 | 1,506.4 | 6,035 | 3,87,61,371 | 15,898 |
23-Jul-2025 | 1,506.4 | 1,514.6 | 1,490.1 | 1,505.4 | 1,914 | 1,05,32,902.5 | 3,645 |
24-Jul-2025 | 1,505.4 | 1,520.8 | 1,486.1 | 1,497.9 | 2,682 | 1,52,14,429 | 5,411 |
25-Jul-2025 | 1,506 | 1,506 | 1,470 | 1,473.6 | 3,149 | 1,75,82,191 | 7,747 |
28-Jul-2025 | 1,455.6 | 1,481.5 | 1,430 | 1,439.7 | 3,365 | 1,84,04,691.9 | 6,381 |
29-Jul-2025 | 1,425.1 | 1,454.9 | 1,414.2 | 1,431.3 | 3,740 | 2,09,13,591.5 | 8,541 |
30-Jul-2025 | 1,442 | 1,455.9 | 1,430 | 1,437.3 | 2,124 | 93,59,332.2 | 3,258 |
31-Jul-2025 | 1,415.7 | 1,459 | 1,410.5 | 1,429.3 | 2,359 | 1,39,80,449.6 | 4,628 |
01-Aug-2025 | 1,435 | 1,442.9 | 1,401.3 | 1,410.9 | 1,594 | 76,23,216.4 | 3,086 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
