Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,445 | 1,455.6 | 1,415.5 | 1,427.7 | 3,536 | 2,44,08,996.6 | 8,703 |
21-Aug-2025 | 1,440 | 1,448.9 | 1,403.8 | 1,417.8 | 1,926 | 1,09,86,256.7 | 4,104 |
22-Aug-2025 | 1,415.1 | 1,425 | 1,382 | 1,385.7 | 2,375 | 1,37,17,429.9 | 5,960 |
25-Aug-2025 | 1,399 | 1,467 | 1,391.6 | 1,402.6 | 7,560 | 6,22,42,121.4 | 14,588 |
26-Aug-2025 | 1,409.7 | 1,413.8 | 1,370 | 1,376.2 | 4,682 | 2,18,06,868.9 | 7,824 |
28-Aug-2025 | 1,361.1 | 1,410.4 | 1,360 | 1,394.6 | 4,306 | 2,59,21,862.1 | 8,680 |
29-Aug-2025 | 1,390 | 1,410.8 | 1,360 | 1,361.8 | 2,689 | 4,18,15,035.8 | 24,244 |
01-Sep-2025 | 1,460 | 1,460 | 1,381 | 1,386 | 22,294 | 23,30,18,116.6 | 53,284 |
02-Sep-2025 | 1,400 | 1,427.1 | 1,385.7 | 1,390 | 10,539 | 11,78,43,095.6 | 39,052 |
03-Sep-2025 | 1,381 | 1,409 | 1,381 | 1,399.3 | 2,931 | 3,33,42,542.7 | 11,901 |
04-Sep-2025 | 1,410 | 1,449.3 | 1,385 | 1,390.1 | 18,531 | 18,50,06,639.1 | 39,003 |
05-Sep-2025 | 1,392 | 1,420 | 1,383.1 | 1,386.9 | 5,095 | 4,94,36,842.8 | 18,243 |
08-Sep-2025 | 1,429 | 1,429 | 1,380.9 | 1,390.3 | 7,556 | 5,32,14,085.8 | 15,681 |
09-Sep-2025 | 1,403.5 | 1,411 | 1,380.1 | 1,405.5 | 5,173 | 3,75,49,944.4 | 13,607 |
10-Sep-2025 | 1,405.5 | 1,412 | 1,382.9 | 1,387.2 | 5,424 | 5,48,01,639 | 24,782 |
11-Sep-2025 | 1,385 | 1,396.6 | 1,375.4 | 1,386.8 | 4,632 | 3,62,67,015.6 | 13,451 |
12-Sep-2025 | 1,382.4 | 1,404.9 | 1,382.4 | 1,396.7 | 5,452 | 4,02,76,053.7 | 16,683 |
15-Sep-2025 | 1,390 | 1,442.2 | 1,390 | 1,400.7 | 12,162 | 12,43,02,835.5 | 46,521 |
16-Sep-2025 | 1,411.9 | 1,424 | 1,396.3 | 1,399.7 | 10,007 | 10,32,60,923.7 | 46,358 |
17-Sep-2025 | 1,401 | 1,405 | 1,387 | 1,396.4 | 5,809 | 4,67,58,238.4 | 19,342 |
18-Sep-2025 | 1,410 | 1,410.1 | 1,381.5 | 1,387.9 | 5,550 | 5,51,60,308.1 | 21,118 |
The transaction's formal buyers and sellers have yet to be determined. The corporation will hold its annual general meeting on September 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
