Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 61.74 | 63 | 61.74 | 61.74 | 4 | 6,69,060 | 10,800 |
17-Nov-2025 | 58.66 | 58.66 | 58.66 | 58.66 | 1 | 2,11,176 | 3,600 |
19-Nov-2025 | 61 | 61 | 61 | 61 | 1 | 2,19,600 | 3,600 |
21-Nov-2025 | 64 | 64 | 64 | 64 | 1 | 1,15,200 | 1,800 |
24-Nov-2025 | 60.8 | 66 | 60.8 | 61.45 | 83 | 1,52,21,520 | 2,35,800 |
25-Nov-2025 | 58.38 | 58.38 | 58.38 | 58.38 | 52 | 1,73,38,860 | 2,97,000 |
26-Nov-2025 | 55.47 | 58.88 | 55.47 | 58.88 | 81 | 1,83,77,802 | 3,29,400 |
27-Nov-2025 | 60.06 | 61.8 | 55.94 | 57.85 | 96 | 1,91,73,258 | 3,36,600 |
28-Nov-2025 | 58.5 | 58.5 | 54.96 | 54.96 | 4 | 5,01,012 | 7,200 |
01-Dec-2025 | 52.22 | 54.99 | 52.22 | 54.45 | 112 | 1,74,01,464 | 3,11,400 |
02-Dec-2025 | 51.73 | 54.51 | 51.73 | 53.24 | 137 | 1,84,90,860 | 3,13,200 |
03-Dec-2025 | 53 | 55.4 | 53 | 54.91 | 21 | 24,42,258 | 30,600 |
04-Dec-2025 | 53 | 53.5 | 52.17 | 53.14 | 153 | 2,07,80,478 | 3,78,000 |
05-Dec-2025 | 50.49 | 54.39 | 50.49 | 54.39 | 18 | 19,27,998 | 28,800 |
08-Dec-2025 | 52 | 53.5 | 52 | 53.5 | 2 | 1,89,900 | 1,800 |
09-Dec-2025 | 52.43 | 54.4 | 50.83 | 53.4 | 7 | 8,65,188 | 16,200 |
10-Dec-2025 | 51.01 | 51.01 | 51 | 51 | 2 | 1,83,618 | 3,600 |
11-Dec-2025 | 51 | 53.1 | 51 | 51.92 | 9 | 20,54,862 | 39,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.