Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 61.66 | 64.95 | 61.66 | 64.95 | 5 | 11,33,568 | 14,400 |
25-Sep-2025 | 67.9 | 68.1 | 61.75 | 66.4 | 14 | 32,03,280 | 32,400 |
26-Sep-2025 | 69.5 | 69.65 | 63.11 | 69.49 | 8 | 26,84,520 | 18,000 |
29-Sep-2025 | 70.5 | 72.9 | 66.02 | 72.8 | 6 | 17,77,824 | 18,000 |
30-Sep-2025 | 69.17 | 76.2 | 69.17 | 75.55 | 14 | 44,83,872 | 28,800 |
01-Oct-2025 | 72.21 | 75.49 | 71.78 | 75.1 | 10 | 26,27,280 | 25,200 |
03-Oct-2025 | 71.35 | 74.5 | 71.35 | 73.87 | 12 | 33,84,540 | 46,800 |
06-Oct-2025 | 77.5 | 77.5 | 70.18 | 73.9 | 8 | 23,85,576 | 14,400 |
08-Oct-2025 | 70.21 | 70.21 | 70.21 | 70.21 | 2 | 5,05,512 | 7,200 |
09-Oct-2025 | 66.71 | 66.71 | 66.71 | 66.71 | 1 | 2,40,156 | 3,600 |
16-Oct-2025 | 63.38 | 69.9 | 63.38 | 69.9 | 3 | 9,59,616 | 7,200 |
21-Oct-2025 | 72 | 72 | 72 | 72 | 1 | 2,59,200 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.