Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 43.5 | 50.9 | 43.5 | 50.9 | 8 | 7,01,082 | 7,200 |
06-May-2026 | 45.25 | 48 | 42.1 | 47.99 | 7 | 5,79,294 | 7,200 |
07-May-2026 | 47 | 47 | 47 | 47 | 1 | 84,600 | 1,800 |
12-May-2026 | 47 | 47 | 44 | 44 | 5 | 4,08,600 | 9,000 |
13-May-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 80,100 | 1,800 |
14-May-2026 | 44 | 44 | 44 | 44 | 1 | 79,200 | 1,800 |
18-May-2026 | 42 | 42 | 42 | 42 | 1 | 75,600 | 1,800 |
19-May-2026 | 44 | 44 | 42 | 42 | 3 | 2,34,000 | 5,400 |
20-May-2026 | 42 | 42 | 42 | 42 | 1 | 75,600 | 1,800 |
21-May-2026 | 44 | 44 | 44 | 44 | 1 | 79,200 | 1,800 |
25-May-2026 | 41 | 42.79 | 41 | 42.79 | 20 | 14,93,208 | 30,600 |
26-May-2026 | 36.15 | 41 | 36.15 | 40.89 | 6 | 4,31,208 | 9,000 |
27-May-2026 | 41.78 | 43.65 | 41.78 | 43.03 | 10 | 7,71,246 | 14,400 |
01-Jun-2026 | 37.56 | 48 | 37.56 | 43.88 | 31 | 24,80,940 | 34,200 |
02-Jun-2026 | 48.9 | 48.9 | 46 | 46 | 6 | 5,08,500 | 7,200 |
03-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 79,200 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
