Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 45.99 | 46 | 44 | 45 | 12 | 16,16,472 | 30,600 |
02-Apr-2026 | 45.99 | 46 | 43.5 | 43.51 | 21 | 29,82,726 | 57,600 |
06-Apr-2026 | 45 | 45.45 | 43 | 43.3 | 18 | 24,55,218 | 32,400 |
07-Apr-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 13,00,500 | 30,600 |
08-Apr-2026 | 42.5 | 42.55 | 42.5 | 42.55 | 3 | 9,95,490 | 23,400 |
09-Apr-2026 | 41.2 | 44 | 40.1 | 40.58 | 25 | 63,13,266 | 1,36,800 |
10-Apr-2026 | 42.5 | 43.35 | 41.5 | 43.35 | 6 | 4,57,092 | 10,800 |
13-Apr-2026 | 52 | 52 | 44 | 44.05 | 13 | 15,39,000 | 25,200 |
15-Apr-2026 | 45 | 45 | 45 | 45 | 3 | 3,24,000 | 7,200 |
16-Apr-2026 | 43.05 | 44.6 | 43.05 | 44.6 | 3 | 2,35,260 | 3,600 |
20-Apr-2026 | 43 | 43 | 42.99 | 42.99 | 5 | 3,86,928 | 9,000 |
21-Apr-2026 | 47.4 | 47.4 | 46 | 46 | 2 | 1,68,120 | 3,600 |
22-Apr-2026 | 46 | 46 | 44 | 44 | 2 | 1,62,000 | 3,600 |
27-Apr-2026 | 50.6 | 50.6 | 47 | 47 | 3 | 2,60,280 | 3,600 |
28-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 84,600 | 1,800 |
29-Apr-2026 | 47 | 53 | 45 | 53 | 4 | 3,42,000 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
