Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 50 | 50 | 49.55 | 49.55 | 3 | 5,37,120 | 10,800 |
23-May-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,74,600 | 3,600 |
29-May-2025 | 50 | 50 | 50 | 50 | 1 | 1,80,000 | 3,600 |
30-May-2025 | 47.5 | 51.5 | 47.5 | 51.5 | 5 | 8,69,400 | 18,000 |
02-Jun-2025 | 49 | 53.99 | 49 | 53.99 | 3 | 5,47,164 | 10,800 |
04-Jun-2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 1,98,180 | 3,600 |
05-Jun-2025 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 1,88,280 | 3,600 |
09-Jun-2025 | 49.69 | 49.69 | 49.69 | 49.69 | 1 | 1,78,884 | 3,600 |
10-Jun-2025 | 52.1 | 52.1 | 52.1 | 52.1 | 1 | 1,87,560 | 3,600 |
11-Jun-2025 | 50.2 | 53.5 | 50.1 | 53.5 | 4 | 7,34,400 | 14,400 |
13-Jun-2025 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 1,97,280 | 3,600 |
16-Jun-2025 | 56 | 56 | 56 | 56 | 1 | 2,01,600 | 3,600 |
17-Jun-2025 | 53.2 | 57 | 53.2 | 57 | 2 | 3,96,720 | 7,200 |
18-Jun-2025 | 54.15 | 56.5 | 54.15 | 56.5 | 2 | 3,98,340 | 7,200 |
19-Jun-2025 | 59.3 | 59.3 | 59.3 | 59.3 | 1 | 2,13,480 | 3,600 |
20-Jun-2025 | 62 | 62 | 62 | 62 | 1 | 2,23,200 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.