Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 53.5 | 53.5 | 52 | 52 | 3 | 2,85,732 | 3,600 |
19-Jan-2026 | 54.25 | 54.25 | 50 | 52.82 | 35 | 33,41,142 | 59,400 |
20-Jan-2026 | 54.49 | 55 | 50.6 | 50.62 | 20 | 19,34,730 | 30,600 |
21-Jan-2026 | 52.49 | 52.5 | 51.25 | 51.25 | 19 | 17,90,622 | 30,600 |
22-Jan-2026 | 52 | 52 | 52 | 52 | 11 | 10,29,600 | 19,800 |
23-Jan-2026 | 52.5 | 52.5 | 49.4 | 49.4 | 15 | 13,92,480 | 23,400 |
27-Jan-2026 | 46.93 | 46.94 | 46.93 | 46.93 | 3 | 3,37,932 | 7,200 |
01-Feb-2026 | 44.59 | 48.9 | 44.59 | 44.6 | 4 | 3,36,582 | 7,200 |
02-Feb-2026 | 44.6 | 44.6 | 42.37 | 43.11 | 9 | 8,54,982 | 16,200 |
03-Feb-2026 | 45.24 | 45.25 | 45.24 | 45.25 | 2 | 2,44,332 | 5,400 |
04-Feb-2026 | 43 | 45.2 | 43 | 45.2 | 2 | 1,58,760 | 3,600 |
05-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 88,200 | 1,800 |
09-Feb-2026 | 44.1 | 49 | 44.1 | 49 | 3 | 2,55,762 | 3,600 |
10-Feb-2026 | 44.3 | 47.35 | 44.1 | 44.53 | 12 | 9,65,646 | 14,400 |
11-Feb-2026 | 48.89 | 48.89 | 48.89 | 48.89 | 1 | 88,002 | 1,800 |
12-Feb-2026 | 44.01 | 44.3 | 44.01 | 44.01 | 5 | 3,97,116 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
