Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 33.1 | 34.5 | 33.1 | 34.5 | 2 | 1,21,680 | 3,600 |
13-Aug-2026 | 33.3 | 35 | 33.3 | 34.15 | 2 | 1,22,940 | 3,600 |
14-Aug-2026 | 35 | 35 | 35 | 35 | 2 | 1,26,000 | 3,600 |
17-Aug-2026 | 35 | 35.01 | 35 | 35.01 | 2 | 1,26,018 | 3,600 |
18-Aug-2026 | 33.3 | 33.35 | 33.3 | 33.35 | 3 | 1,79,910 | 5,400 |
19-Aug-2026 | 33.19 | 33.19 | 33.01 | 33.01 | 3 | 1,78,902 | 5,400 |
20-Aug-2026 | 32.55 | 32.55 | 32 | 32.23 | 4 | 2,32,506 | 7,200 |
24-Aug-2026 | 32 | 38 | 28 | 34.1 | 21 | 13,24,206 | 30,600 |
26-Aug-2026 | 32.15 | 32.15 | 31.46 | 31.64 | 4 | 2,86,506 | 9,000 |
27-Aug-2026 | 31.47 | 31.47 | 31.47 | 31.47 | 1 | 56,646 | 1,800 |
28-Aug-2026 | 30 | 30.4 | 25.18 | 26.02 | 44 | 34,68,312 | 1,02,600 |
31-Aug-2026 | 22.25 | 26 | 20.82 | 20.95 | 54 | 24,68,106 | 88,200 |
01-Sep-2026 | 19.15 | 21.59 | 19.15 | 21.3 | 11 | 4,12,452 | 12,600 |
02-Sep-2026 | 21.3 | 23.4 | 21.1 | 23.4 | 14 | 5,63,976 | 23,400 |
03-Sep-2026 | 23.4 | 24.94 | 23.4 | 24.8 | 5 | 2,18,502 | 5,400 |
04-Sep-2026 | 27.14 | 27.25 | 27.14 | 27.25 | 4 | 1,95,804 | 7,200 |
07-Sep-2026 | 28.31 | 28.61 | 28.31 | 28.61 | 3 | 1,53,954 | 5,400 |
08-Sep-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 2 | 1,06,740 | 3,600 |
09-Sep-2026 | 31.13 | 31.13 | 31.13 | 31.13 | 3 | 1,68,102 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
