Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 52.7 | 53.75 | 50.36 | 52.45 | 5 | 4,72,068 | 7,200 |
26-Dec-2025 | 50.06 | 54.9 | 50.06 | 54.9 | 4 | 4,72,068 | 7,200 |
29-Dec-2025 | 52.16 | 54.15 | 52.16 | 52.22 | 7 | 7,55,046 | 12,600 |
30-Dec-2025 | 51.18 | 53.7 | 51.18 | 53.55 | 4 | 4,69,422 | 7,200 |
31-Dec-2025 | 51.18 | 53.4 | 51.18 | 51.8 | 4 | 3,77,604 | 7,200 |
01-Jan-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 1 | 93,240 | 1,800 |
02-Jan-2026 | 52.5 | 52.5 | 51.75 | 52.25 | 4 | 3,76,650 | 7,200 |
05-Jan-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 2 | 1,86,480 | 3,600 |
06-Jan-2026 | 49.21 | 52.4 | 49.21 | 49.31 | 4 | 3,60,252 | 3,600 |
07-Jan-2026 | 50 | 51.5 | 50 | 50.75 | 3 | 2,72,700 | 5,400 |
08-Jan-2026 | 48.78 | 50.9 | 48.78 | 48.8 | 4 | 3,55,104 | 7,200 |
09-Jan-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 91,710 | 1,800 |
12-Jan-2026 | 51.9 | 52 | 51.9 | 51.99 | 3 | 4,67,730 | 9,000 |
13-Jan-2026 | 51.99 | 52.95 | 51.99 | 52.95 | 2 | 1,88,892 | 1,800 |
16-Jan-2026 | 53.5 | 53.5 | 52 | 52 | 3 | 2,85,732 | 3,600 |
19-Jan-2026 | 54.25 | 54.25 | 50 | 52.82 | 35 | 33,41,142 | 59,400 |
20-Jan-2026 | 54.49 | 55 | 50.6 | 50.62 | 20 | 19,34,730 | 30,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
