Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 19.15 | 21.59 | 19.15 | 21.3 | 11 | 4,12,452 | 12,600 |
02-Sep-2026 | 21.3 | 23.4 | 21.1 | 23.4 | 14 | 5,63,976 | 23,400 |
03-Sep-2026 | 23.4 | 24.94 | 23.4 | 24.8 | 5 | 2,18,502 | 5,400 |
04-Sep-2026 | 27.14 | 27.25 | 27.14 | 27.25 | 4 | 1,95,804 | 7,200 |
07-Sep-2026 | 28.31 | 28.61 | 28.31 | 28.61 | 3 | 1,53,954 | 5,400 |
08-Sep-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 2 | 1,06,740 | 3,600 |
09-Sep-2026 | 31.13 | 31.13 | 31.13 | 31.13 | 3 | 1,68,102 | 5,400 |
10-Sep-2026 | 32.68 | 32.68 | 32 | 32.23 | 3 | 1,74,024 | 5,400 |
11-Sep-2026 | 33.84 | 33.84 | 33.84 | 33.84 | 4 | 2,43,648 | 5,400 |
15-Sep-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 62,982 | 1,800 |
30-Sep-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 1,22,040 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
