Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 52.22 | 54.99 | 52.22 | 54.45 | 112 | 1,74,01,464 | 3,11,400 |
02-Dec-2025 | 51.73 | 54.51 | 51.73 | 53.24 | 137 | 1,84,90,860 | 3,13,200 |
03-Dec-2025 | 53 | 55.4 | 53 | 54.91 | 21 | 24,42,258 | 30,600 |
04-Dec-2025 | 53 | 53.5 | 52.17 | 53.14 | 153 | 2,07,80,478 | 3,78,000 |
05-Dec-2025 | 50.49 | 54.39 | 50.49 | 54.39 | 18 | 19,27,998 | 28,800 |
08-Dec-2025 | 52 | 53.5 | 52 | 53.5 | 2 | 1,89,900 | 1,800 |
09-Dec-2025 | 52.43 | 54.4 | 50.83 | 53.4 | 7 | 8,65,188 | 16,200 |
10-Dec-2025 | 51.01 | 51.01 | 51 | 51 | 2 | 1,83,618 | 3,600 |
11-Dec-2025 | 51 | 53.1 | 51 | 51.92 | 9 | 20,54,862 | 39,600 |
12-Dec-2025 | 53 | 54.21 | 49.33 | 50.6 | 48 | 81,43,722 | 1,42,200 |
15-Dec-2025 | 52.73 | 53.13 | 51.73 | 53.08 | 47 | 50,54,544 | 72,000 |
16-Dec-2025 | 53.1 | 55.73 | 53.1 | 53.57 | 42 | 53,48,988 | 68,400 |
17-Dec-2025 | 53.55 | 53.55 | 51.01 | 51.61 | 28 | 28,22,058 | 36,000 |
18-Dec-2025 | 51.61 | 51.61 | 51 | 51 | 2 | 1,84,698 | 3,600 |
19-Dec-2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 95,382 | 1,800 |
23-Dec-2025 | 52.7 | 53.75 | 50.36 | 52.45 | 5 | 4,72,068 | 7,200 |
26-Dec-2025 | 50.06 | 54.9 | 50.06 | 54.9 | 4 | 4,72,068 | 7,200 |
29-Dec-2025 | 52.16 | 54.15 | 52.16 | 52.22 | 7 | 7,55,046 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
