Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 62.89 | 62.89 | 62.89 | 62.89 | 3 | 6,79,212 | 10,800 |
10-Jul-2025 | 61.64 | 61.64 | 61.64 | 61.64 | 1 | 2,21,904 | 3,600 |
14-Jul-2025 | 60.41 | 60.41 | 60.41 | 60.41 | 1 | 2,17,476 | 3,600 |
15-Jul-2025 | 59.21 | 59.21 | 59.21 | 59.21 | 1 | 6,39,468 | 10,800 |
17-Jul-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 6 | 12,53,448 | 21,600 |
21-Jul-2025 | 56.87 | 56.87 | 56.87 | 56.87 | 2 | 4,09,464 | 7,200 |
24-Jul-2025 | 55.74 | 55.74 | 55.74 | 55.74 | 2 | 4,01,328 | 7,200 |
28-Jul-2025 | 54.63 | 54.63 | 54.63 | 54.63 | 4 | 7,86,672 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.