Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 43 | 45.2 | 43 | 45.2 | 2 | 1,58,760 | 3,600 |
05-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 88,200 | 1,800 |
09-Feb-2026 | 44.1 | 49 | 44.1 | 49 | 3 | 2,55,762 | 3,600 |
10-Feb-2026 | 44.3 | 47.35 | 44.1 | 44.53 | 12 | 9,65,646 | 14,400 |
11-Feb-2026 | 48.89 | 48.89 | 48.89 | 48.89 | 1 | 88,002 | 1,800 |
12-Feb-2026 | 44.01 | 44.3 | 44.01 | 44.01 | 5 | 3,97,116 | 9,000 |
13-Feb-2026 | 40.09 | 48 | 39.61 | 46.98 | 15 | 11,71,314 | 23,400 |
16-Feb-2026 | 43 | 51 | 43 | 48.65 | 12 | 10,11,906 | 18,000 |
18-Feb-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 2 | 1,61,640 | 3,600 |
19-Feb-2026 | 49.3 | 49.3 | 47 | 47.99 | 11 | 9,46,116 | 12,600 |
20-Feb-2026 | 49 | 49 | 47.99 | 49 | 5 | 4,37,364 | 9,000 |
23-Feb-2026 | 52.95 | 52.95 | 44.51 | 50 | 8 | 7,16,418 | 7,200 |
24-Feb-2026 | 50 | 50 | 50 | 50 | 1 | 90,000 | 1,800 |
25-Feb-2026 | 47.12 | 47.4 | 47.12 | 47.4 | 3 | 2,55,006 | 3,600 |
26-Feb-2026 | 47.7 | 47.7 | 46 | 46 | 2 | 1,68,660 | 3,600 |
02-Mar-2026 | 42.46 | 45.44 | 42.45 | 45.2 | 5 | 4,68,846 | 7,200 |
04-Mar-2026 | 45.2 | 45.42 | 45.2 | 45.42 | 3 | 2,44,872 | 5,400 |
05-Mar-2026 | 42.62 | 42.62 | 42.62 | 42.62 | 1 | 76,716 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
