Roni Households

Roni Households Ltd Historical Data

NSEBSE

₹70.21

(-4.99%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	49.43	54.6	49.43	53.31	7	14,79,420	28,800
09-Sep-2025	55.5	55.5	55.5	55.5	2	3,99,600	7,200
10-Sep-2025	56.5	56.5	56.5	56.5	1	2,03,400	3,600
11-Sep-2025	56.5	56.5	56.5	56.5	1	2,03,400	3,600
12-Sep-2025	58.4	58.4	58.4	58.4	1	2,10,240	3,600
15-Sep-2025	61	61	55.48	56.32	6	14,36,040	21,600
16-Sep-2025	53.51	58.5	53.51	58.5	2	4,03,236	7,200
17-Sep-2025	58.5	58.5	58.5	58.5	1	2,10,600	3,600
19-Sep-2025	59.4	61.4	59.4	60.4	2	4,34,880	3,600
22-Sep-2025	63.1	63.1	63.1	63.1	1	2,27,160	3,600
23-Sep-2025	60.1	64.9	60	64.9	5	11,19,600	14,400
24-Sep-2025	61.66	64.95	61.66	64.95	5	11,33,568	14,400
25-Sep-2025	67.9	68.1	61.75	66.4	14	32,03,280	32,400
26-Sep-2025	69.5	69.65	63.11	69.49	8	26,84,520	18,000
29-Sep-2025	70.5	72.9	66.02	72.8	6	17,77,824	18,000
30-Sep-2025	69.17	76.2	69.17	75.55	14	44,83,872	28,800
01-Oct-2025	72.21	75.49	71.78	75.1	10	26,27,280	25,200
03-Oct-2025	71.35	74.5	71.35	73.87	12	33,84,540	46,800
06-Oct-2025	77.5	77.5	70.18	73.9	8	23,85,576	14,400
08-Oct-2025	70.21	70.21	70.21	70.21	2	5,05,512	7,200

Roni Households: Related NEWS

No Record Found

Invest wise with Expert advice