Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 52 | 52 | 44 | 44.05 | 13 | 15,39,000 | 25,200 |
15-Apr-2026 | 45 | 45 | 45 | 45 | 3 | 3,24,000 | 7,200 |
16-Apr-2026 | 43.05 | 44.6 | 43.05 | 44.6 | 3 | 2,35,260 | 3,600 |
20-Apr-2026 | 43 | 43 | 42.99 | 42.99 | 5 | 3,86,928 | 9,000 |
21-Apr-2026 | 47.4 | 47.4 | 46 | 46 | 2 | 1,68,120 | 3,600 |
22-Apr-2026 | 46 | 46 | 44 | 44 | 2 | 1,62,000 | 3,600 |
27-Apr-2026 | 50.6 | 50.6 | 47 | 47 | 3 | 2,60,280 | 3,600 |
28-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 84,600 | 1,800 |
29-Apr-2026 | 47 | 53 | 45 | 53 | 4 | 3,42,000 | 7,200 |
04-May-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 91,620 | 1,800 |
05-May-2026 | 43.5 | 50.9 | 43.5 | 50.9 | 8 | 7,01,082 | 7,200 |
06-May-2026 | 45.25 | 48 | 42.1 | 47.99 | 7 | 5,79,294 | 7,200 |
07-May-2026 | 47 | 47 | 47 | 47 | 1 | 84,600 | 1,800 |
12-May-2026 | 47 | 47 | 44 | 44 | 5 | 4,08,600 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
