Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 1,39,860 | 3,600 |
15-Apr-2025 | 40.79 | 40.79 | 40.79 | 40.79 | 2 | 2,93,688 | 7,200 |
16-Apr-2025 | 42.82 | 42.82 | 42.82 | 42.82 | 1 | 1,54,152 | 3,600 |
17-Apr-2025 | 44.96 | 44.96 | 44.96 | 44.96 | 1 | 1,61,856 | 3,600 |
21-Apr-2025 | 45 | 45 | 45 | 45 | 1 | 1,62,000 | 3,600 |
22-Apr-2025 | 45 | 46 | 42.75 | 46 | 5 | 8,05,500 | 14,400 |
23-Apr-2025 | 47.5 | 47.99 | 47.5 | 47.75 | 2 | 3,43,764 | 7,200 |
24-Apr-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,74,600 | 3,600 |
25-Apr-2025 | 46.15 | 48.4 | 46.15 | 48.4 | 2 | 3,40,380 | 3,600 |
28-Apr-2025 | 48.4 | 49.89 | 48.4 | 49.89 | 2 | 3,53,844 | 7,200 |
29-Apr-2025 | 50.82 | 50.82 | 50.82 | 50.82 | 1 | 1,82,952 | 3,600 |
30-Apr-2025 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 1,90,260 | 3,600 |
02-May-2025 | 50.3 | 52.98 | 50.25 | 52.4 | 5 | 9,22,248 | 10,800 |
05-May-2025 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 1,97,640 | 3,600 |
06-May-2025 | 52.2 | 52.2 | 52.16 | 52.16 | 2 | 3,75,696 | 7,200 |
07-May-2025 | 49.56 | 52.15 | 49.56 | 52.15 | 2 | 3,66,156 | 3,600 |
08-May-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 2 | 3,56,760 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
