Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 45.98 | 45.98 | 42.5 | 44 | 6 | 7,10,010 | 12,600 |
17-Mar-2026 | 47.95 | 47.95 | 43.33 | 44.9 | 9 | 7,20,288 | 10,800 |
18-Mar-2026 | 47.6 | 47.6 | 47 | 47.44 | 12 | 11,92,212 | 25,200 |
20-Mar-2026 | 46 | 49.6 | 45.08 | 49.6 | 4 | 3,34,368 | 5,400 |
23-Mar-2026 | 45.09 | 46.94 | 44.65 | 44.71 | 17 | 19,62,684 | 32,400 |
24-Mar-2026 | 45 | 45 | 45 | 45 | 2 | 1,62,000 | 3,600 |
25-Mar-2026 | 46.9 | 47.5 | 46.9 | 47.3 | 3 | 4,26,060 | 9,000 |
27-Mar-2026 | 43.1 | 49.1 | 43.1 | 46 | 5 | 15,83,262 | 19,800 |
30-Mar-2026 | 42.5 | 49.5 | 42.5 | 44.01 | 10 | 16,50,690 | 16,200 |
01-Apr-2026 | 45.99 | 46 | 44 | 45 | 12 | 16,16,472 | 30,600 |
02-Apr-2026 | 45.99 | 46 | 43.5 | 43.51 | 21 | 29,82,726 | 57,600 |
06-Apr-2026 | 45 | 45.45 | 43 | 43.3 | 18 | 24,55,218 | 32,400 |
07-Apr-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 13,00,500 | 30,600 |
08-Apr-2026 | 42.5 | 42.55 | 42.5 | 42.55 | 3 | 9,95,490 | 23,400 |
09-Apr-2026 | 41.2 | 44 | 40.1 | 40.58 | 25 | 63,13,266 | 1,36,800 |
10-Apr-2026 | 42.5 | 43.35 | 41.5 | 43.35 | 6 | 4,57,092 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
