Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 51.01 | 51.01 | 51 | 51 | 2 | 1,83,618 | 3,600 |
11-Dec-2025 | 51 | 53.1 | 51 | 51.92 | 9 | 20,54,862 | 39,600 |
12-Dec-2025 | 53 | 54.21 | 49.33 | 50.6 | 48 | 81,43,722 | 1,42,200 |
15-Dec-2025 | 52.73 | 53.13 | 51.73 | 53.08 | 47 | 50,54,544 | 72,000 |
16-Dec-2025 | 53.1 | 55.73 | 53.1 | 53.57 | 42 | 53,48,988 | 68,400 |
17-Dec-2025 | 53.55 | 53.55 | 51.01 | 51.61 | 28 | 28,22,058 | 36,000 |
18-Dec-2025 | 51.61 | 51.61 | 51 | 51 | 2 | 1,84,698 | 3,600 |
19-Dec-2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 95,382 | 1,800 |
23-Dec-2025 | 52.7 | 53.75 | 50.36 | 52.45 | 5 | 4,72,068 | 7,200 |
26-Dec-2025 | 50.06 | 54.9 | 50.06 | 54.9 | 4 | 4,72,068 | 7,200 |
29-Dec-2025 | 52.16 | 54.15 | 52.16 | 52.22 | 7 | 7,55,046 | 12,600 |
30-Dec-2025 | 51.18 | 53.7 | 51.18 | 53.55 | 4 | 4,69,422 | 7,200 |
31-Dec-2025 | 51.18 | 53.4 | 51.18 | 51.8 | 4 | 3,77,604 | 7,200 |
01-Jan-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 1 | 93,240 | 1,800 |
02-Jan-2026 | 52.5 | 52.5 | 51.75 | 52.25 | 4 | 3,76,650 | 7,200 |
05-Jan-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 2 | 1,86,480 | 3,600 |
06-Jan-2026 | 49.21 | 52.4 | 49.21 | 49.31 | 4 | 3,60,252 | 3,600 |
07-Jan-2026 | 50 | 51.5 | 50 | 50.75 | 3 | 2,72,700 | 5,400 |
08-Jan-2026 | 48.78 | 50.9 | 48.78 | 48.8 | 4 | 3,55,104 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
