Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 50.3 | 52.98 | 50.25 | 52.4 | 5 | 9,22,248 | 10,800 |
05-May-2025 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 1,97,640 | 3,600 |
06-May-2025 | 52.2 | 52.2 | 52.16 | 52.16 | 2 | 3,75,696 | 7,200 |
07-May-2025 | 49.56 | 52.15 | 49.56 | 52.15 | 2 | 3,66,156 | 3,600 |
08-May-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 2 | 3,56,760 | 7,200 |
09-May-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 1,81,800 | 3,600 |
12-May-2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1 | 1,88,928 | 3,600 |
13-May-2025 | 54.8 | 54.8 | 49.86 | 49.86 | 3 | 5,73,696 | 10,800 |
14-May-2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 1,87,740 | 3,600 |
22-May-2025 | 50 | 50 | 49.55 | 49.55 | 3 | 5,37,120 | 10,800 |
23-May-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 1,74,600 | 3,600 |
29-May-2025 | 50 | 50 | 50 | 50 | 1 | 1,80,000 | 3,600 |
30-May-2025 | 47.5 | 51.5 | 47.5 | 51.5 | 5 | 8,69,400 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.