Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 1,92,600 | 3,600 |
28-Aug-2025 | 50.83 | 54.9 | 50.83 | 54.9 | 2 | 3,80,628 | 7,200 |
02-Sep-2025 | 52.16 | 52.16 | 52.16 | 52.16 | 2 | 5,63,328 | 10,800 |
03-Sep-2025 | 49.56 | 54.75 | 49.56 | 49.56 | 3 | 5,53,932 | 10,800 |
05-Sep-2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1 | 1,87,308 | 3,600 |
08-Sep-2025 | 49.43 | 54.6 | 49.43 | 53.31 | 7 | 14,79,420 | 28,800 |
09-Sep-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 2 | 3,99,600 | 7,200 |
10-Sep-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 2,03,400 | 3,600 |
11-Sep-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 2,03,400 | 3,600 |
12-Sep-2025 | 58.4 | 58.4 | 58.4 | 58.4 | 1 | 2,10,240 | 3,600 |
15-Sep-2025 | 61 | 61 | 55.48 | 56.32 | 6 | 14,36,040 | 21,600 |
16-Sep-2025 | 53.51 | 58.5 | 53.51 | 58.5 | 2 | 4,03,236 | 7,200 |
17-Sep-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 2,10,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.