iifl-logo

Roni Households Ltd Historical Data

72
(3.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Roni Households Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

61.66

64.9561.6664.95511,33,56814,400

25-Sep-2025

67.9

68.161.7566.41432,03,28032,400

26-Sep-2025

69.5

69.6563.1169.49826,84,52018,000

29-Sep-2025

70.5

72.966.0272.8617,77,82418,000

30-Sep-2025

69.17

76.269.1775.551444,83,87228,800

01-Oct-2025

72.21

75.4971.7875.11026,27,28025,200

03-Oct-2025

71.35

74.571.3573.871233,84,54046,800

06-Oct-2025

77.5

77.570.1873.9823,85,57614,400

08-Oct-2025

70.21

70.2170.2170.2125,05,5127,200

09-Oct-2025

66.71

66.7166.7166.7112,40,1563,600

16-Oct-2025

63.38

69.963.3869.939,59,6167,200

21-Oct-2025

72

72727212,59,2003,600

Roni Households: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.