iifl-logo

Roni Households Ltd Historical Data

61.64
(-1.99%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Roni Households Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

54.8

54.854.854.811,97,2803,600

16-Jun-2025

56

56565612,01,6003,600

17-Jun-2025

53.2

5753.25723,96,7207,200

18-Jun-2025

54.15

56.554.1556.523,98,3407,200

19-Jun-2025

59.3

59.359.359.312,13,4803,600

20-Jun-2025

62

62626212,23,2003,600

23-Jun-2025

61.85

61.8561.8561.8516,67,98010,800

24-Jun-2025

64.5

64.564.564.529,28,80014,400

25-Jun-2025

61.28

66.861.2866.824,61,0887,200

26-Jun-2025

65.47

65.4765.4765.4724,71,3847,200

27-Jun-2025

64.17

64.1764.1764.1712,31,0123,600

04-Jul-2025

62.89

62.8962.8962.8936,79,21210,800

10-Jul-2025

61.64

61.6461.6461.6412,21,9043,600

Roni Households: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.