Roopa Industries

Roopa Industries Ltd Historical Data

NSEBSE

₹65.95

(-2.94%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	57.49	57.49	54.05	55.79	19	43,398	534
06-May-2025	57.37	57.37	52.05	54	30	1,05,101	1,871
07-May-2025	56.88	56.98	53.44	53.68	11	99,651	1,283
08-May-2025	63.99	63.99	54.2	54.2	24	1,01,402	934
09-May-2025	54.2	54.2	53.93	53.93	10	27,900	515
12-May-2025	57.2	60	55.72	58.67	44	3,40,845	5,128
13-May-2025	60.45	60.45	59.69	59.69	6	32,983	284
14-May-2025	59.69	60.94	56.6	58.17	17	65,970	608
15-May-2025	60.54	60.54	59.64	59.65	5	14,213	119
16-May-2025	58.65	60.99	57.5	60.99	30	2,69,097	3,469
19-May-2025	61.59	65	61	64.75	25	1,70,406	2,516
20-May-2025	60	65	56.49	57.05	139	9,92,311	13,038
21-May-2025	62	62	58.85	59.37	19	42,437	701
22-May-2025	60	60	58.83	58.83	12	11,150	131
23-May-2025	58.4	61.97	58.4	59.75	36	1,58,584	1,858
26-May-2025	59.7	60.68	58	58.71	28	2,64,708	2,943
27-May-2025	61.98	62	60.99	61.5	21	2,22,983	3,560
28-May-2025	64.24	64.24	59.01	63.92	46	1,99,454	2,806
29-May-2025	65.84	65.84	60.39	61.1	36	3,19,784	3,754
30-May-2025	68	71	64.99	70.02	134	5,41,168	6,562
02-Jun-2025	67	71.99	65	67.95	85	5,80,893	5,061

Roopa Industries: Related NEWS

No Record Found

Invest wise with Expert advice