Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 49.85 | 49.85 | 45 | 47 | 25 | 61,767 | 1,198 |
26-Dec-2025 | 46.77 | 47 | 44.5 | 44.73 | 19 | 90,424 | 1,881 |
29-Dec-2025 | 44 | 46 | 42.99 | 44.8 | 35 | 2,28,718 | 3,753 |
30-Dec-2025 | 48.44 | 48.44 | 46.01 | 46.17 | 12 | 5,832 | 52 |
31-Dec-2025 | 47.89 | 47.89 | 44.01 | 44.04 | 5 | 8,091 | 100 |
01-Jan-2026 | 44.04 | 49.09 | 42.55 | 44.38 | 24 | 9,586 | 124 |
02-Jan-2026 | 43 | 47.8 | 43 | 47.26 | 21 | 1,94,508 | 4,116 |
05-Jan-2026 | 46.84 | 46.84 | 46.84 | 46.84 | 1 | 234 | 5 |
06-Jan-2026 | 49.69 | 49.69 | 44 | 44.07 | 15 | 15,893 | 260 |
07-Jan-2026 | 43 | 50 | 43 | 44.9 | 37 | 1,01,233 | 1,840 |
08-Jan-2026 | 43.05 | 47 | 43.05 | 44.8 | 15 | 45,648 | 695 |
09-Jan-2026 | 44.7 | 50.9 | 43.71 | 48 | 24 | 76,802 | 736 |
12-Jan-2026 | 48.24 | 48.24 | 44.01 | 47.34 | 18 | 1,11,006 | 2,203 |
13-Jan-2026 | 47.85 | 48.73 | 47.34 | 48.73 | 5 | 1,396 | 23 |
16-Jan-2026 | 45.6 | 47.66 | 45.1 | 46.02 | 25 | 87,472 | 1,739 |
19-Jan-2026 | 43.11 | 47.74 | 43.11 | 46.97 | 18 | 5,717 | 92 |
20-Jan-2026 | 45.6 | 45.6 | 43.5 | 44.44 | 34 | 90,621 | 1,730 |
21-Jan-2026 | 46.89 | 46.89 | 41 | 43.98 | 45 | 1,00,749 | 1,844 |
22-Jan-2026 | 48.95 | 48.95 | 41.86 | 44.33 | 38 | 68,460 | 957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
