Roopa Industries

Roopa Industries Ltd Historical Data

NSEBSE

₹55.82

(-0.46%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	56.97	56.97	54	54.22	19	19,393	218
09-Sep-2025	54.22	57.44	52.41	53.32	42	1,25,588	1,964
10-Sep-2025	52.98	54.07	52.98	53.99	13	21,120	221
11-Sep-2025	51	53.98	50.75	53.08	24	86,957	1,123
12-Sep-2025	56.39	56.39	54.88	54.88	7	24,154	439
15-Sep-2025	55.49	55.49	53.54	54.75	22	76,263	1,346
16-Sep-2025	52.52	55.95	52.52	55.92	13	48,380	627
17-Sep-2025	56.83	56.83	53.2	53.96	20	24,000	401
18-Sep-2025	55.8	55.8	54	54.04	9	2,433	45
19-Sep-2025	52	57.3	52	56	32	1,64,205	2,119
22-Sep-2025	57.59	58.59	55.14	57.14	24	3,65,216	4,130
23-Sep-2025	57	57	57	57	2	6,555	115
24-Sep-2025	59	59	53.01	56.79	36	93,598	1,302
25-Sep-2025	53.61	57	53.61	54.74	26	14,472	137
26-Sep-2025	57.98	57.98	52	53.12	58	1,57,511	2,503
29-Sep-2025	55.7	55.7	52.85	52.99	24	22,434	409
30-Sep-2025	57.9	57.9	52	53.85	27	4,133	45
01-Oct-2025	56.7	56.7	53.5	54.68	8	17,229	311
03-Oct-2025	52	55.2	52	53.25	46	82,850	1,376
06-Oct-2025	52.1	55.4	52.1	54.21	21	61,257	1,083
07-Oct-2025	54.85	58	54	56.08	75	6,80,116	10,846
08-Oct-2025	57.89	58.9	55	55.82	32	2,86,459	4,897

Roopa Industries: Related NEWS

No Record Found

Invest wise with Expert advice