Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 38.1 | 41.74 | 38.1 | 39.19 | 21 | 40,871 | 967 |
01-Apr-2026 | 43.47 | 43.47 | 39 | 42.28 | 30 | 18,091 | 308 |
02-Apr-2026 | 44.99 | 44.99 | 42 | 44.48 | 43 | 70,278 | 1,342 |
06-Apr-2026 | 46.99 | 47 | 45.94 | 47 | 27 | 59,057 | 1,094 |
07-Apr-2026 | 46 | 51 | 44 | 46.22 | 38 | 69,122 | 1,146 |
08-Apr-2026 | 53.44 | 53.44 | 48 | 48 | 10 | 5,371 | 87 |
09-Apr-2026 | 48 | 49 | 46.01 | 48.73 | 22 | 1,41,318 | 2,754 |
10-Apr-2026 | 49.7 | 49.95 | 48 | 49.9 | 20 | 43,508 | 900 |
13-Apr-2026 | 49.9 | 49.9 | 48.1 | 49.81 | 13 | 1,55,275 | 3,111 |
15-Apr-2026 | 52.99 | 55 | 52.91 | 53.75 | 40 | 2,19,970 | 3,488 |
16-Apr-2026 | 53.75 | 54 | 53.75 | 54 | 8 | 83,597 | 1,555 |
17-Apr-2026 | 57.5 | 57.75 | 53.7 | 54 | 9 | 71,310 | 1,309 |
20-Apr-2026 | 53.46 | 57.99 | 52.5 | 55 | 31 | 78,802 | 878 |
21-Apr-2026 | 54 | 54.95 | 53.7 | 54.95 | 6 | 62,823 | 1,168 |
22-Apr-2026 | 53.7 | 58.9 | 53.6 | 56.02 | 42 | 5,77,862 | 9,165 |
23-Apr-2026 | 58 | 58 | 53.1 | 54.9 | 81 | 6,81,019 | 11,166 |
24-Apr-2026 | 55.99 | 58 | 54.8 | 55.23 | 23 | 4,87,922 | 8,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
