Roopa Industries

Roopa Industries Ltd Historical Data

NSEBSE

₹70.1

(-1.96%)

Jan 10, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-DEC-2024	72	74.94	70.1	73.99	24	1,15,944	1,619
12-DEC-2024	73.99	73.99	71	71.05	18	1,42,329	1,948
13-DEC-2024	71.05	73.81	70	73.72	17	2,05,385	2,844
16-DEC-2024	74.45	74.45	70.05	73.01	20	1,47,485	2,061
17-DEC-2024	74.95	74.95	70.61	74.5	26	1,46,419	2,022
18-DEC-2024	75	77	71.1	76.94	25	87,090	1,167
19-DEC-2024	74.63	76.5	74.63	76.3	8	43,524	577
20-DEC-2024	75.53	78.45	73	73.05	25	55,352	742
23-DEC-2024	70.1	75.99	70.1	75.4	19	1,17,275	1,597
24-DEC-2024	75.4	75.4	72.9	73.3	10	51,402	686
26-DEC-2024	76	76	72.9	72.92	14	14,969	199
27-DEC-2024	72.92	75.49	71	75	21	90,117	1,200
30-DEC-2024	77.95	77.95	75	75	13	27,619	360
31-DEC-2024	73.05	75	73	73.15	10	19,874	272
01-JAN-2025	76.75	76.75	72.9	72.9	19	1,89,844	2,598
02-JAN-2025	72.9	74.95	70	72.03	28	4,59,967	6,407
03-JAN-2025	74.5	74.5	72.35	73.84	14	50,715	699
06-JAN-2025	73.79	73.79	70.2	70.2	17	1,24,720	1,743
07-JAN-2025	72.49	72.49	68	68.8	26	1,08,251	1,583
08-JAN-2025	65.55	69.95	65.55	68.11	12	85,190	1,257
09-JAN-2025	68.99	71.5	68.99	71.5	14	1,04,621	1,503

Roopa Industries: Related NEWS

No Record Found

Invest wise with Expert advice