Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 48 | 48 | 41.22 | 41.85 | 18 | 83,846 | 2,019 |
05-Mar-2026 | 43.2 | 45.84 | 41.61 | 41.69 | 22 | 26,670 | 589 |
06-Mar-2026 | 43 | 47 | 41 | 42.63 | 42 | 1,30,589 | 1,857 |
09-Mar-2026 | 41.56 | 44 | 41.55 | 44 | 15 | 25,813 | 467 |
10-Mar-2026 | 46.77 | 46.77 | 40.01 | 44.9 | 15 | 13,179 | 300 |
11-Mar-2026 | 42 | 46 | 42 | 43.4 | 13 | 2,982 | 59 |
12-Mar-2026 | 45.74 | 46.5 | 44.99 | 46.07 | 17 | 57,545 | 1,215 |
13-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 900 | 20 |
16-Mar-2026 | 44.5 | 44.5 | 44.4 | 44.4 | 5 | 5,072 | 105 |
17-Mar-2026 | 44.4 | 44.4 | 42.02 | 44 | 5 | 24,590 | 584 |
18-Mar-2026 | 42 | 44 | 39.35 | 43.95 | 63 | 1,47,376 | 2,913 |
19-Mar-2026 | 44.55 | 44.55 | 41.5 | 42.73 | 3 | 130 | 1 |
20-Mar-2026 | 48.24 | 51.27 | 44.98 | 51.27 | 135 | 6,82,092 | 10,990 |
23-Mar-2026 | 55 | 57.99 | 43.5 | 44.91 | 273 | 8,72,552 | 7,665 |
24-Mar-2026 | 44.7 | 48.79 | 42.56 | 43.27 | 143 | 2,32,186 | 4,651 |
25-Mar-2026 | 44.35 | 47.49 | 43.28 | 43.33 | 102 | 2,60,840 | 4,002 |
27-Mar-2026 | 45 | 45 | 39.5 | 40.23 | 58 | 2,00,769 | 4,439 |
30-Mar-2026 | 38.1 | 41.74 | 38.1 | 39.19 | 21 | 40,871 | 967 |
01-Apr-2026 | 43.47 | 43.47 | 39 | 42.28 | 30 | 18,091 | 308 |
02-Apr-2026 | 44.99 | 44.99 | 42 | 44.48 | 43 | 70,278 | 1,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
