Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 48.24 | 48.24 | 44.01 | 47.34 | 18 | 1,11,006 | 2,203 |
13-Jan-2026 | 47.85 | 48.73 | 47.34 | 48.73 | 5 | 1,396 | 23 |
16-Jan-2026 | 45.6 | 47.66 | 45.1 | 46.02 | 25 | 87,472 | 1,739 |
19-Jan-2026 | 43.11 | 47.74 | 43.11 | 46.97 | 18 | 5,717 | 92 |
20-Jan-2026 | 45.6 | 45.6 | 43.5 | 44.44 | 34 | 90,621 | 1,730 |
21-Jan-2026 | 46.89 | 46.89 | 41 | 43.98 | 45 | 1,00,749 | 1,844 |
22-Jan-2026 | 48.95 | 48.95 | 41.86 | 44.33 | 38 | 68,460 | 957 |
23-Jan-2026 | 45.85 | 45.85 | 44.5 | 44.5 | 2 | 935 | 21 |
27-Jan-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 6 | 13,439 | 302 |
28-Jan-2026 | 44.28 | 46.69 | 44.28 | 46.68 | 11 | 12,611 | 174 |
29-Jan-2026 | 43.7 | 47.1 | 42.01 | 44 | 18 | 15,775 | 328 |
30-Jan-2026 | 43 | 46.6 | 41.8 | 45.49 | 26 | 53,427 | 621 |
01-Feb-2026 | 43.1 | 46.67 | 43 | 44.28 | 8 | 12,242 | 280 |
02-Feb-2026 | 47.75 | 47.75 | 43.2 | 45 | 12 | 47,187 | 1,071 |
03-Feb-2026 | 52 | 52 | 44.01 | 48 | 42 | 1,56,509 | 1,891 |
04-Feb-2026 | 47.04 | 48 | 46 | 47.7 | 15 | 27,155 | 557 |
05-Feb-2026 | 45.01 | 49.24 | 45.01 | 48.49 | 11 | 52,913 | 803 |
06-Feb-2026 | 49.94 | 49.94 | 49 | 49 | 2 | 98 | 1 |
09-Feb-2026 | 47 | 51.99 | 47 | 48.02 | 32 | 83,712 | 1,537 |
10-Feb-2026 | 50.9 | 50.9 | 45 | 45.5 | 20 | 52,124 | 1,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
