Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 55.4 | 59.49 | 50.15 | 54.69 | 50 | 1,59,251 | 2,321 |
11-Apr-2025 | 56.65 | 61.97 | 56.65 | 57 | 26 | 2,89,328 | 3,319 |
15-Apr-2025 | 61.7 | 61.7 | 57.5 | 59.98 | 32 | 1,62,054 | 2,332 |
16-Apr-2025 | 60.1 | 62 | 60 | 60.96 | 15 | 74,064 | 1,176 |
17-Apr-2025 | 58.5 | 58.5 | 56.99 | 58 | 47 | 3,25,955 | 4,695 |
21-Apr-2025 | 59.74 | 59.74 | 53.3 | 55.53 | 135 | 5,81,164 | 7,729 |
22-Apr-2025 | 57.99 | 57.99 | 55.35 | 55.49 | 32 | 1,58,176 | 1,914 |
23-Apr-2025 | 57.29 | 57.29 | 55.5 | 56.56 | 17 | 84,688 | 1,116 |
24-Apr-2025 | 56.57 | 57.07 | 55.26 | 56.96 | 23 | 84,062 | 1,393 |
25-Apr-2025 | 56.98 | 59.45 | 55.8 | 57.7 | 25 | 63,198 | 934 |
28-Apr-2025 | 59.74 | 59.74 | 54.35 | 56.4 | 25 | 1,28,225 | 2,213 |
29-Apr-2025 | 56.12 | 57.83 | 53 | 56.94 | 48 | 1,65,915 | 2,279 |
30-Apr-2025 | 56.9 | 56.9 | 53.31 | 53.74 | 29 | 88,557 | 1,280 |
02-May-2025 | 56.73 | 57.98 | 54 | 54.03 | 21 | 27,634 | 408 |
05-May-2025 | 57.49 | 57.49 | 54.05 | 55.79 | 19 | 43,398 | 534 |
06-May-2025 | 57.37 | 57.37 | 52.05 | 54 | 30 | 1,05,101 | 1,871 |
07-May-2025 | 56.88 | 56.98 | 53.44 | 53.68 | 11 | 99,651 | 1,283 |
08-May-2025 | 63.99 | 63.99 | 54.2 | 54.2 | 24 | 1,01,402 | 934 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
