Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 59 | 59 | 57.01 | 58.97 | 18 | 32,942 | 361 |
25-Jul-2025 | 58 | 58 | 56.3 | 56.35 | 24 | 65,307 | 934 |
28-Jul-2025 | 56.75 | 56.75 | 56.7 | 56.7 | 6 | 24,458 | 421 |
29-Jul-2025 | 57 | 57 | 55.15 | 55.31 | 11 | 65,421 | 1,160 |
30-Jul-2025 | 55.32 | 57.29 | 55.32 | 55.44 | 15 | 21,967 | 290 |
31-Jul-2025 | 57.95 | 57.95 | 54 | 55.05 | 14 | 73,005 | 1,326 |
01-Aug-2025 | 58.98 | 59 | 56 | 56.33 | 21 | 74,832 | 772 |
04-Aug-2025 | 58.99 | 58.99 | 54 | 56.95 | 22 | 92,588 | 1,278 |
05-Aug-2025 | 58.98 | 58.98 | 54.3 | 55.01 | 13 | 59,776 | 600 |
06-Aug-2025 | 58.83 | 58.83 | 54 | 54.3 | 17 | 20,179 | 353 |
07-Aug-2025 | 54.3 | 57.9 | 52.55 | 53.2 | 48 | 1,45,314 | 1,724 |
08-Aug-2025 | 55.97 | 55.97 | 55.35 | 55.35 | 4 | 8,457 | 76 |
11-Aug-2025 | 52.31 | 55.33 | 52.31 | 52.66 | 19 | 46,786 | 665 |
12-Aug-2025 | 54 | 57.37 | 54 | 57.37 | 3 | 5,514 | 101 |
13-Aug-2025 | 55.99 | 55.99 | 52.5 | 54.29 | 26 | 42,350 | 544 |
14-Aug-2025 | 59.15 | 59.15 | 54 | 54 | 7 | 3,957 | 60 |
18-Aug-2025 | 52.21 | 54.41 | 49.95 | 52.01 | 88 | 4,87,107 | 7,394 |
19-Aug-2025 | 49.06 | 55 | 49.06 | 52.8 | 9 | 5,227 | 65 |
20-Aug-2025 | 52.8 | 53.1 | 52.52 | 52.53 | 12 | 15,852 | 287 |
21-Aug-2025 | 50 | 54.43 | 50 | 54.21 | 27 | 24,656 | 430 |
22-Aug-2025 | 58.3 | 58.3 | 52.75 | 55.54 | 30 | 63,450 | 546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.