Roopa Industries

Roopa Industries Ltd Historical Data

NSEBSE

₹59.67

(6.55%)

Jun 24, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	59.7	60.68	58	58.71	28	2,64,708	2,943
27-May-2025	61.98	62	60.99	61.5	21	2,22,983	3,560
28-May-2025	64.24	64.24	59.01	63.92	46	1,99,454	2,806
29-May-2025	65.84	65.84	60.39	61.1	36	3,19,784	3,754
30-May-2025	68	71	64.99	70.02	134	5,41,168	6,562
02-Jun-2025	67	71.99	65	67.95	85	5,80,893	5,061
03-Jun-2025	71.9	71.9	65	65.95	49	1,43,826	1,552
04-Jun-2025	62.02	66	62.02	63.76	25	1,27,128	1,807
05-Jun-2025	66.4	66.4	64.41	64.7	9	9,229	121
06-Jun-2025	65	65	62.01	63.35	50	1,10,347	1,627
09-Jun-2025	62	66.9	61.01	62.08	53	1,95,350	2,659
10-Jun-2025	62.5	62.99	60.01	61.49	68	1,42,019	1,958
11-Jun-2025	61.51	64.66	60.01	61.7	19	1,09,746	1,495
12-Jun-2025	62	63.84	60.01	61.04	34	1,48,637	2,222
13-Jun-2025	63	63	57.6	59.01	42	1,01,035	1,251
16-Jun-2025	59.01	62.83	58	62.56	40	2,36,986	3,121
17-Jun-2025	62.87	62.99	60	62.99	9	20,512	184
18-Jun-2025	60.51	60.51	58	58.05	82	3,54,816	4,506
19-Jun-2025	57	59.71	56.4	56.4	47	3,41,080	4,278
20-Jun-2025	62	62	56.11	56.37	72	2,73,134	4,382
23-Jun-2025	56.09	56.37	56	56	27	1,02,230	1,672

Roopa Industries: Related NEWS

No Record Found

Invest wise with Expert advice