Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 59.8 | 59.8 | 55.99 | 56 | 9 | 10,625 | 93 |
16-Oct-2025 | 55.99 | 56 | 53.7 | 55.75 | 19 | 46,039 | 758 |
17-Oct-2025 | 53.3 | 55.69 | 53.3 | 53.44 | 22 | 1,74,286 | 3,147 |
20-Oct-2025 | 56.84 | 56.84 | 52 | 52.79 | 13 | 33,641 | 626 |
21-Oct-2025 | 52.85 | 55.5 | 52.85 | 55.5 | 3 | 9,203 | 169 |
23-Oct-2025 | 54 | 54 | 53.5 | 54 | 18 | 13,371 | 246 |
24-Oct-2025 | 54 | 54 | 54 | 54 | 4 | 5,400 | 100 |
27-Oct-2025 | 54 | 54 | 50.21 | 52.44 | 36 | 1,92,475 | 2,282 |
28-Oct-2025 | 52.44 | 56.43 | 51 | 53.5 | 38 | 1,13,661 | 1,927 |
29-Oct-2025 | 52.85 | 53.99 | 51.01 | 53.7 | 31 | 62,530 | 707 |
30-Oct-2025 | 53.2 | 53.2 | 51.74 | 52.24 | 32 | 1,45,564 | 2,749 |
31-Oct-2025 | 52.24 | 53 | 51 | 51.42 | 24 | 62,082 | 1,199 |
03-Nov-2025 | 53.99 | 53.99 | 50.17 | 51.1 | 36 | 1,35,310 | 2,605 |
04-Nov-2025 | 53.99 | 56.8 | 49 | 50.09 | 61 | 1,96,358 | 3,281 |
06-Nov-2025 | 49 | 51.34 | 48.52 | 50.89 | 39 | 69,408 | 877 |
07-Nov-2025 | 51.85 | 51.85 | 47.99 | 50.03 | 75 | 2,48,423 | 4,547 |
10-Nov-2025 | 50 | 50 | 46.51 | 48.36 | 61 | 1,33,164 | 1,465 |
11-Nov-2025 | 48.41 | 49.99 | 48.36 | 49.98 | 21 | 44,174 | 660 |
12-Nov-2025 | 49.98 | 49.98 | 48.01 | 49.88 | 31 | 53,261 | 585 |
13-Nov-2025 | 45.11 | 50 | 45.11 | 49.99 | 34 | 55,455 | 718 |
14-Nov-2025 | 49.99 | 51.49 | 49 | 49.17 | 13 | 41,472 | 612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.