Roopa Industries Share Price History

Roopa Industries

CMP as on18-May-21 15:35

₹ 14.66
0.69 4.94%

Open

₹ 14.66

Turnover (lac)

Prev. Close

₹ 13.97

Day's Vol (shares)

₹ 1,582

Day's Range

₹ 14.65
₹ 14.66

Roopa Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2021 14.70 14.70 14.70 14.70 17 0.02 1,551 0.01 0
17-May-2021 13.30 14 13.30 14 13 0.03 2,268 0.72 0.72
14-May-2021 12.90 13.30 12.90 13.30 13 0.05 4,206 0.41 0.41
12-May-2021 12.70 12.70 12.70 12.70 3 0 200 0 0
11-May-2021 12.20 12.20 12.10 12.20 17 0.08 6,903 0.01 0
10-May-2021 11.50 11.60 11.50 11.60 7 0.01 845 0.09 0.08
07-May-2021 12.20 12.20 11 11 7 0.03 2,854 1.16 -1.20
06-May-2021 11.60 11.60 11.60 11.60 2 0 280 0 0
05-May-2021 11.10 11.10 11.10 11.10 5 0 180 0 0
04-May-2021 12.80 12.80 11.60 11.60 8 0.01 691 1.22 -1.20
03-May-2021 11.70 12.20 11.70 12.20 8 0.02 1,735 0.53 0.53
30-Apr-2021 11.70 11.70 11.70 11.70 4 0 190 0 0
29-Apr-2021 11.70 11.70 11.70 11.70 6 0 332 0 0
28-Apr-2021 11.10 11.10 11.10 11.10 4 0.01 726 0 0
27-Apr-2021 10.70 10.70 10.70 10.70 4 0.01 700 0 0
26-Apr-2021 10.20 10.20 10.20 10.20 2 0 100 0 0
22-Apr-2021 9.21 10.20 9.21 10.20 2 0 29 0.96 0.96
20-Apr-2021 10.20 10.20 9.69 9.69 4 0 127 0.50 -0.50
19-Apr-2021 10.20 10.20 10.20 10.20 4 0 22 0 0
Open ZERO Brokerage Demat Account