Roopa Industries

Roopa Industries Ltd Historical Data

NSEBSE

₹48.37

(7.56%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	48.41	49.99	48.36	49.98	21	44,174	660
12-Nov-2025	49.98	49.98	48.01	49.88	31	53,261	585
13-Nov-2025	45.11	50	45.11	49.99	34	55,455	718
14-Nov-2025	49.99	51.49	49	49.17	13	41,472	612
17-Nov-2025	48.01	52	47.21	47.37	26	42,942	712
18-Nov-2025	47.41	48.5	47.4	47.5	20	40,896	801
19-Nov-2025	48.99	48.99	47.5	48.98	14	29,206	352
20-Nov-2025	48.97	50.4	47.96	50.2	20	79,030	805
21-Nov-2025	50	50.2	49	49.36	17	46,477	885
24-Nov-2025	50.59	50.59	45.81	46.17	35	16,815	196
25-Nov-2025	46.17	49.84	43	48.13	29	39,706	534
26-Nov-2025	48.13	48.13	47.51	47.56	6	17,208	358
27-Nov-2025	47.56	55.7	47.1	47.19	33	47,041	574
28-Nov-2025	51	51	49.28	49.28	14	8,978	138
01-Dec-2025	47.4	50.35	47	49.92	11	49,076	891
02-Dec-2025	47.2	50	45	46.55	43	45,021	837
03-Dec-2025	49.73	49.73	46.5	47.94	10	6,889	145
04-Dec-2025	49.79	49.79	42	45.33	50	93,729	1,485
05-Dec-2025	48.5	48.5	42.11	44.5	68	1,36,800	2,600
08-Dec-2025	44.5	44.5	41.34	42.64	53	95,057	1,669
09-Dec-2025	44.35	44.35	43.8	43.8	16	35,740	809
10-Dec-2025	43.8	44.97	43.8	44.97	5	9,962	222
11-Dec-2025	45	48.6	44.74	48.37	15	31,687	685

Roopa Industries: Related NEWS

No Record Found

Invest wise with Expert advice