Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 43.1 | 46.67 | 43 | 44.28 | 8 | 12,242 | 280 |
02-Feb-2026 | 47.75 | 47.75 | 43.2 | 45 | 12 | 47,187 | 1,071 |
03-Feb-2026 | 52 | 52 | 44.01 | 48 | 42 | 1,56,509 | 1,891 |
04-Feb-2026 | 47.04 | 48 | 46 | 47.7 | 15 | 27,155 | 557 |
05-Feb-2026 | 45.01 | 49.24 | 45.01 | 48.49 | 11 | 52,913 | 803 |
06-Feb-2026 | 49.94 | 49.94 | 49 | 49 | 2 | 98 | 1 |
09-Feb-2026 | 47 | 51.99 | 47 | 48.02 | 32 | 83,712 | 1,537 |
10-Feb-2026 | 50.9 | 50.9 | 45 | 45.5 | 20 | 52,124 | 1,118 |
11-Feb-2026 | 48 | 49 | 46.35 | 48 | 32 | 35,964 | 523 |
12-Feb-2026 | 47.04 | 47.5 | 46.2 | 47.5 | 7 | 942 | 20 |
13-Feb-2026 | 49.24 | 49.24 | 48.23 | 48.23 | 6 | 872 | 12 |
16-Feb-2026 | 49.8 | 49.8 | 48 | 48 | 10 | 37,834 | 702 |
17-Feb-2026 | 48.6 | 48.6 | 44.5 | 48.6 | 13 | 53,370 | 1,096 |
18-Feb-2026 | 49.24 | 49.25 | 46 | 48.5 | 21 | 36,667 | 637 |
19-Feb-2026 | 47 | 47 | 44.25 | 46.96 | 20 | 25,222 | 550 |
20-Feb-2026 | 45 | 48.94 | 43.9 | 44.38 | 42 | 1,40,127 | 1,959 |
23-Feb-2026 | 45.3 | 45.3 | 44.5 | 44.5 | 3 | 1,116 | 25 |
24-Feb-2026 | 43.65 | 48.99 | 42.45 | 42.94 | 27 | 1,24,533 | 1,701 |
25-Feb-2026 | 49.54 | 49.54 | 42.26 | 44.28 | 24 | 36,185 | 501 |
26-Feb-2026 | 43.01 | 47.64 | 43 | 44.75 | 46 | 1,03,341 | 2,073 |
27-Feb-2026 | 47.5 | 47.5 | 45.75 | 45.77 | 15 | 35,899 | 743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
