Roopa Industries - Share Price History

Roopa Industries

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
29-Jun-2022	30	30	27.60	27.80	13	0.01	224	2.35	-2.20
28-Jun-2022	27.30	30	27.20	30	14	0.01	356	2.75	2.70
27-Jun-2022	26.10	30.30	26.10	27.60	28	0.04	1,298	4.20	1.50
24-Jun-2022	26.90	29.40	26.90	27.50	8	0.01	407	2.55	0.65
23-Jun-2022	26	27.80	25	27.30	18	0.06	979	2.80	1.35
22-Jun-2022	25.70	28.40	25.60	27	26	0.11	2,000	2.80	1.35
21-Jun-2022	24.50	29.50	24.50	27.90	12	0.02	596	4.95	3.35
20-Jun-2022	29.40	33	27	27	35	0.08	1,961	5.95	-2.40
17-Jun-2022	28.20	32.50	28.20	30	23	0.09	3,058	4.25	1.80
16-Jun-2022	29	31.50	29	29.50	16	0.08	2,505	2.45	0.50
15-Jun-2022	29	30	27.30	29	16	0.03	527	2.75	0
14-Jun-2022	34.50	34.50	29.50	30	33	0.06	1,026	5	-4.50
13-Jun-2022	30.60	31.50	29.60	31.50	39	0.10	3,125	1.90	0.90
10-Jun-2022	29.20	31.90	28.30	29.70	53	0.13	2,145	3.60	0.50
09-Jun-2022	28.50	30.40	28.50	29	23	0.05	1,589	1.85	0.50
08-Jun-2022	26.80	29.90	25.60	27.60	39	0.18	5,623	4.35	0.85
07-Jun-2022	26.80	30.50	26.10	27.40	36	0.13	4,131	4.40	0.60
06-Jun-2022	27.80	29	26.80	27.80	22	0.02	652	2.15	0.05
03-Jun-2022	27	28	27	28	9	0	102	0.95	0.95
02-Jun-2022	27.80	27.80	26.80	26.80	19	0.05	1,661	1	-1
01-Jun-2022	28.60	28.60	26.80	28	17	0	155	1.80	-0.70
31-May-2022	25.30	27.80	25.30	27.60	22	0.07	1,734	2.45	2.25
30-May-2022	27	28.20	26.30	26.50	28	0.08	1,873	1.95	-0.60