Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 57 | 57 | 57 | 57 | 2 | 6,555 | 115 |
24-Sep-2025 | 59 | 59 | 53.01 | 56.79 | 36 | 93,598 | 1,302 |
25-Sep-2025 | 53.61 | 57 | 53.61 | 54.74 | 26 | 14,472 | 137 |
26-Sep-2025 | 57.98 | 57.98 | 52 | 53.12 | 58 | 1,57,511 | 2,503 |
29-Sep-2025 | 55.7 | 55.7 | 52.85 | 52.99 | 24 | 22,434 | 409 |
30-Sep-2025 | 57.9 | 57.9 | 52 | 53.85 | 27 | 4,133 | 45 |
01-Oct-2025 | 56.7 | 56.7 | 53.5 | 54.68 | 8 | 17,229 | 311 |
03-Oct-2025 | 52 | 55.2 | 52 | 53.25 | 46 | 82,850 | 1,376 |
06-Oct-2025 | 52.1 | 55.4 | 52.1 | 54.21 | 21 | 61,257 | 1,083 |
07-Oct-2025 | 54.85 | 58 | 54 | 56.08 | 75 | 6,80,116 | 10,846 |
08-Oct-2025 | 57.89 | 58.9 | 55 | 55.82 | 32 | 2,86,459 | 4,897 |
09-Oct-2025 | 55.8 | 55.8 | 55.8 | 55.8 | 2 | 3,961 | 71 |
10-Oct-2025 | 55 | 57.98 | 54.1 | 54.25 | 27 | 2,06,284 | 3,665 |
13-Oct-2025 | 53.5 | 56.64 | 53.25 | 56.29 | 10 | 17,449 | 261 |
14-Oct-2025 | 54.2 | 55 | 54 | 54.2 | 10 | 45,504 | 831 |
15-Oct-2025 | 59.8 | 59.8 | 55.99 | 56 | 9 | 10,625 | 93 |
16-Oct-2025 | 55.99 | 56 | 53.7 | 55.75 | 19 | 46,039 | 758 |
17-Oct-2025 | 53.3 | 55.69 | 53.3 | 53.44 | 22 | 1,74,286 | 3,147 |
20-Oct-2025 | 56.84 | 56.84 | 52 | 52.79 | 13 | 33,641 | 626 |
21-Oct-2025 | 52.85 | 55.5 | 52.85 | 55.5 | 3 | 9,203 | 169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.