Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 49.79 | 49.79 | 42 | 45.33 | 50 | 93,729 | 1,485 |
05-Dec-2025 | 48.5 | 48.5 | 42.11 | 44.5 | 68 | 1,36,800 | 2,600 |
08-Dec-2025 | 44.5 | 44.5 | 41.34 | 42.64 | 53 | 95,057 | 1,669 |
09-Dec-2025 | 44.35 | 44.35 | 43.8 | 43.8 | 16 | 35,740 | 809 |
10-Dec-2025 | 43.8 | 44.97 | 43.8 | 44.97 | 5 | 9,962 | 222 |
11-Dec-2025 | 45 | 48.6 | 44.74 | 48.37 | 15 | 31,687 | 685 |
12-Dec-2025 | 49.94 | 49.94 | 45.5 | 45.5 | 16 | 12,471 | 205 |
15-Dec-2025 | 44.06 | 50.69 | 44 | 47.35 | 33 | 30,606 | 530 |
16-Dec-2025 | 48 | 49.62 | 47 | 49.62 | 13 | 10,233 | 209 |
17-Dec-2025 | 53.85 | 53.85 | 44.05 | 44.21 | 29 | 50,032 | 962 |
18-Dec-2025 | 46.34 | 51.95 | 44.05 | 44.38 | 80 | 1,18,232 | 1,132 |
19-Dec-2025 | 44.16 | 46.77 | 42.24 | 46.77 | 17 | 21,093 | 450 |
22-Dec-2025 | 46.77 | 49.19 | 45 | 49.19 | 7 | 7,065 | 151 |
23-Dec-2025 | 48.69 | 49.25 | 46 | 46.25 | 27 | 19,404 | 419 |
24-Dec-2025 | 49.85 | 49.85 | 45 | 47 | 25 | 61,767 | 1,198 |
26-Dec-2025 | 46.77 | 47 | 44.5 | 44.73 | 19 | 90,424 | 1,881 |
29-Dec-2025 | 44 | 46 | 42.99 | 44.8 | 35 | 2,28,718 | 3,753 |
30-Dec-2025 | 48.44 | 48.44 | 46.01 | 46.17 | 12 | 5,832 | 52 |
31-Dec-2025 | 47.89 | 47.89 | 44.01 | 44.04 | 5 | 8,091 | 100 |
01-Jan-2026 | 44.04 | 49.09 | 42.55 | 44.38 | 24 | 9,586 | 124 |
02-Jan-2026 | 43 | 47.8 | 43 | 47.26 | 21 | 1,94,508 | 4,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
