Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 62 | 66.9 | 61.01 | 62.08 | 53 | 1,95,350 | 2,659 |
10-Jun-2025 | 62.5 | 62.99 | 60.01 | 61.49 | 68 | 1,42,019 | 1,958 |
11-Jun-2025 | 61.51 | 64.66 | 60.01 | 61.7 | 19 | 1,09,746 | 1,495 |
12-Jun-2025 | 62 | 63.84 | 60.01 | 61.04 | 34 | 1,48,637 | 2,222 |
13-Jun-2025 | 63 | 63 | 57.6 | 59.01 | 42 | 1,01,035 | 1,251 |
16-Jun-2025 | 59.01 | 62.83 | 58 | 62.56 | 40 | 2,36,986 | 3,121 |
17-Jun-2025 | 62.87 | 62.99 | 60 | 62.99 | 9 | 20,512 | 184 |
18-Jun-2025 | 60.51 | 60.51 | 58 | 58.05 | 82 | 3,54,816 | 4,506 |
19-Jun-2025 | 57 | 59.71 | 56.4 | 56.4 | 47 | 3,41,080 | 4,278 |
20-Jun-2025 | 62 | 62 | 56.11 | 56.37 | 72 | 2,73,134 | 4,382 |
23-Jun-2025 | 56.09 | 56.37 | 56 | 56 | 27 | 1,02,230 | 1,672 |
24-Jun-2025 | 56.28 | 59.99 | 56 | 59 | 15 | 83,826 | 1,456 |
25-Jun-2025 | 58 | 58 | 56.8 | 58 | 14 | 58,176 | 907 |
26-Jun-2025 | 56.84 | 58.99 | 56.84 | 57.49 | 13 | 1,36,945 | 2,359 |
27-Jun-2025 | 57.3 | 59 | 57.02 | 58.88 | 16 | 65,680 | 1,146 |
30-Jun-2025 | 60.74 | 60.74 | 56.56 | 58.79 | 54 | 10,70,166 | 17,977 |
01-Jul-2025 | 58.5 | 58.8 | 58 | 58.45 | 17 | 2,37,894 | 4,082 |
02-Jul-2025 | 61.89 | 61.89 | 57.51 | 60.85 | 27 | 1,04,474 | 1,738 |
03-Jul-2025 | 60.55 | 60.55 | 58.66 | 58.84 | 23 | 1,29,350 | 1,986 |
04-Jul-2025 | 61.48 | 61.48 | 59.6 | 60.59 | 23 | 87,300 | 996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.