Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 49.06 | 55 | 49.06 | 52.8 | 9 | 5,227 | 65 |
20-Aug-2025 | 52.8 | 53.1 | 52.52 | 52.53 | 12 | 15,852 | 287 |
21-Aug-2025 | 50 | 54.43 | 50 | 54.21 | 27 | 24,656 | 430 |
22-Aug-2025 | 58.3 | 58.3 | 52.75 | 55.54 | 30 | 63,450 | 546 |
25-Aug-2025 | 55.2 | 57.8 | 52 | 54.3 | 43 | 2,09,963 | 2,841 |
26-Aug-2025 | 55.1 | 55.1 | 54.57 | 54.78 | 9 | 30,457 | 539 |
28-Aug-2025 | 53.6 | 54.4 | 53.5 | 53.51 | 3 | 40,617 | 758 |
29-Aug-2025 | 56 | 57.25 | 54.7 | 56.94 | 15 | 60,299 | 540 |
01-Sep-2025 | 56.04 | 56.04 | 52.8 | 53.46 | 14 | 8,033 | 116 |
02-Sep-2025 | 53.5 | 53.5 | 52.38 | 52.93 | 16 | 74,330 | 1,135 |
03-Sep-2025 | 53.01 | 54.44 | 53.01 | 54 | 6 | 9,000 | 100 |
04-Sep-2025 | 56.89 | 56.89 | 53.81 | 53.84 | 10 | 3,105 | 30 |
05-Sep-2025 | 53.83 | 56.19 | 53.83 | 54.01 | 17 | 21,919 | 406 |
08-Sep-2025 | 56.97 | 56.97 | 54 | 54.22 | 19 | 19,393 | 218 |
09-Sep-2025 | 54.22 | 57.44 | 52.41 | 53.32 | 42 | 1,25,588 | 1,964 |
10-Sep-2025 | 52.98 | 54.07 | 52.98 | 53.99 | 13 | 21,120 | 221 |
11-Sep-2025 | 51 | 53.98 | 50.75 | 53.08 | 24 | 86,957 | 1,123 |
12-Sep-2025 | 56.39 | 56.39 | 54.88 | 54.88 | 7 | 24,154 | 439 |
15-Sep-2025 | 55.49 | 55.49 | 53.54 | 54.75 | 22 | 76,263 | 1,346 |
16-Sep-2025 | 52.52 | 55.95 | 52.52 | 55.92 | 13 | 48,380 | 627 |
17-Sep-2025 | 56.83 | 56.83 | 53.2 | 53.96 | 20 | 24,000 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.