Roopa Industries Share Price History

Roopa Industries

CMP as on13-Apr-21 15:16

₹ 9.80
-0.48 -4.67%

Open

₹ 9.80

Turnover (lac)

Prev. Close

₹ 10.28

Day's Vol (shares)

₹ 20

Day's Range

₹ 9.80
₹ 9.80

Roopa Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 9.80 9.80 9.80 9.80 1 0 20 0 0
12-Apr-2021 10.30 10.30 10.30 10.30 4 0.02 2,200 0.02 -0
09-Apr-2021 10.80 10.80 10.80 10.80 3 0.01 732 0 0
08-Apr-2021 10.30 10.30 10.30 10.30 3 0.01 601 0.06 0.06
06-Apr-2021 10.30 10.30 10.30 10.30 4 0 450 0.01 0.01
05-Apr-2021 9.82 9.82 9.82 9.82 1 0 1 0 0
01-Apr-2021 9.82 9.82 9.82 9.82 2 0.01 1,416 0 0
31-Mar-2021 9.36 9.36 9.36 9.36 6 0 320 0 0
25-Mar-2021 9.36 10.30 9.36 9.36 3 0 340 0.89 0
24-Mar-2021 10.80 10.80 9.85 9.85 2 0 190 0.95 -1
23-Mar-2021 11.30 11.30 10.30 10.30 5 0 15 0.96 -1
19-Mar-2021 12 12 10.80 10.80 5 0 129 1.14 -1.10
18-Mar-2021 11.70 11.70 10.70 11.40 7 0.02 1,520 1 -0.30
17-Mar-2021 11.20 11.20 11.20 11.20 1 0 10 0 0
16-Mar-2021 10.90 10.90 10.70 10.70 2 0 401 0.12 -0.10
15-Mar-2021 10.70 10.70 10.70 10.70 1 0 100 0 0
Open ZERO Brokerage Demat Account