Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
29-Jun-2022 | 30 | 30 | 27.60 | 27.80 | 13 | 0.01 | 224 | 2.35 | -2.20 |
28-Jun-2022 | 27.30 | 30 | 27.20 | 30 | 14 | 0.01 | 356 | 2.75 | 2.70 |
27-Jun-2022 | 26.10 | 30.30 | 26.10 | 27.60 | 28 | 0.04 | 1,298 | 4.20 | 1.50 |
24-Jun-2022 | 26.90 | 29.40 | 26.90 | 27.50 | 8 | 0.01 | 407 | 2.55 | 0.65 |
23-Jun-2022 | 26 | 27.80 | 25 | 27.30 | 18 | 0.06 | 979 | 2.80 | 1.35 |
22-Jun-2022 | 25.70 | 28.40 | 25.60 | 27 | 26 | 0.11 | 2,000 | 2.80 | 1.35 |
21-Jun-2022 | 24.50 | 29.50 | 24.50 | 27.90 | 12 | 0.02 | 596 | 4.95 | 3.35 |
20-Jun-2022 | 29.40 | 33 | 27 | 27 | 35 | 0.08 | 1,961 | 5.95 | -2.40 |
17-Jun-2022 | 28.20 | 32.50 | 28.20 | 30 | 23 | 0.09 | 3,058 | 4.25 | 1.80 |
16-Jun-2022 | 29 | 31.50 | 29 | 29.50 | 16 | 0.08 | 2,505 | 2.45 | 0.50 |
15-Jun-2022 | 29 | 30 | 27.30 | 29 | 16 | 0.03 | 527 | 2.75 | 0 |
14-Jun-2022 | 34.50 | 34.50 | 29.50 | 30 | 33 | 0.06 | 1,026 | 5 | -4.50 |
13-Jun-2022 | 30.60 | 31.50 | 29.60 | 31.50 | 39 | 0.10 | 3,125 | 1.90 | 0.90 |
10-Jun-2022 | 29.20 | 31.90 | 28.30 | 29.70 | 53 | 0.13 | 2,145 | 3.60 | 0.50 |
09-Jun-2022 | 28.50 | 30.40 | 28.50 | 29 | 23 | 0.05 | 1,589 | 1.85 | 0.50 |
08-Jun-2022 | 26.80 | 29.90 | 25.60 | 27.60 | 39 | 0.18 | 5,623 | 4.35 | 0.85 |
07-Jun-2022 | 26.80 | 30.50 | 26.10 | 27.40 | 36 | 0.13 | 4,131 | 4.40 | 0.60 |
06-Jun-2022 | 27.80 | 29 | 26.80 | 27.80 | 22 | 0.02 | 652 | 2.15 | 0.05 |
03-Jun-2022 | 27 | 28 | 27 | 28 | 9 | 0 | 102 | 0.95 | 0.95 |
02-Jun-2022 | 27.80 | 27.80 | 26.80 | 26.80 | 19 | 0.05 | 1,661 | 1 | -1 |
01-Jun-2022 | 28.60 | 28.60 | 26.80 | 28 | 17 | 0 | 155 | 1.80 | -0.70 |
31-May-2022 | 25.30 | 27.80 | 25.30 | 27.60 | 22 | 0.07 | 1,734 | 2.45 | 2.25 |
30-May-2022 | 27 | 28.20 | 26.30 | 26.50 | 28 | 0.08 | 1,873 | 1.95 | -0.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity