Home > Share Market > Stocks > Roopa Industries > Share Price History

Roopa Industries - Share Price History

Roopa Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Roopa Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jun-2022 30 30 27.60 27.80 13 0.01 224 2.35 -2.20
28-Jun-2022 27.30 30 27.20 30 14 0.01 356 2.75 2.70
27-Jun-2022 26.10 30.30 26.10 27.60 28 0.04 1,298 4.20 1.50
24-Jun-2022 26.90 29.40 26.90 27.50 8 0.01 407 2.55 0.65
23-Jun-2022 26 27.80 25 27.30 18 0.06 979 2.80 1.35
22-Jun-2022 25.70 28.40 25.60 27 26 0.11 2,000 2.80 1.35
21-Jun-2022 24.50 29.50 24.50 27.90 12 0.02 596 4.95 3.35
20-Jun-2022 29.40 33 27 27 35 0.08 1,961 5.95 -2.40
17-Jun-2022 28.20 32.50 28.20 30 23 0.09 3,058 4.25 1.80
16-Jun-2022 29 31.50 29 29.50 16 0.08 2,505 2.45 0.50
15-Jun-2022 29 30 27.30 29 16 0.03 527 2.75 0
14-Jun-2022 34.50 34.50 29.50 30 33 0.06 1,026 5 -4.50
13-Jun-2022 30.60 31.50 29.60 31.50 39 0.10 3,125 1.90 0.90
10-Jun-2022 29.20 31.90 28.30 29.70 53 0.13 2,145 3.60 0.50
09-Jun-2022 28.50 30.40 28.50 29 23 0.05 1,589 1.85 0.50
08-Jun-2022 26.80 29.90 25.60 27.60 39 0.18 5,623 4.35 0.85
07-Jun-2022 26.80 30.50 26.10 27.40 36 0.13 4,131 4.40 0.60
06-Jun-2022 27.80 29 26.80 27.80 22 0.02 652 2.15 0.05
03-Jun-2022 27 28 27 28 9 0 102 0.95 0.95
02-Jun-2022 27.80 27.80 26.80 26.80 19 0.05 1,661 1 -1
01-Jun-2022 28.60 28.60 26.80 28 17 0 155 1.80 -0.70
31-May-2022 25.30 27.80 25.30 27.60 22 0.07 1,734 2.45 2.25
30-May-2022 27 28.20 26.30 26.50 28 0.08 1,873 1.95 -0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity