Roopa Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-May-2021 | 14.70 | 14.70 | 14.70 | 14.70 | 17 | 0.02 | 1,551 | 0.01 | 0 |
| 17-May-2021 | 13.30 | 14 | 13.30 | 14 | 13 | 0.03 | 2,268 | 0.72 | 0.72 |
| 14-May-2021 | 12.90 | 13.30 | 12.90 | 13.30 | 13 | 0.05 | 4,206 | 0.41 | 0.41 |
| 12-May-2021 | 12.70 | 12.70 | 12.70 | 12.70 | 3 | 0 | 200 | 0 | 0 |
| 11-May-2021 | 12.20 | 12.20 | 12.10 | 12.20 | 17 | 0.08 | 6,903 | 0.01 | 0 |
| 10-May-2021 | 11.50 | 11.60 | 11.50 | 11.60 | 7 | 0.01 | 845 | 0.09 | 0.08 |
| 07-May-2021 | 12.20 | 12.20 | 11 | 11 | 7 | 0.03 | 2,854 | 1.16 | -1.20 |
| 06-May-2021 | 11.60 | 11.60 | 11.60 | 11.60 | 2 | 0 | 280 | 0 | 0 |
| 05-May-2021 | 11.10 | 11.10 | 11.10 | 11.10 | 5 | 0 | 180 | 0 | 0 |
| 04-May-2021 | 12.80 | 12.80 | 11.60 | 11.60 | 8 | 0.01 | 691 | 1.22 | -1.20 |
| 03-May-2021 | 11.70 | 12.20 | 11.70 | 12.20 | 8 | 0.02 | 1,735 | 0.53 | 0.53 |
| 30-Apr-2021 | 11.70 | 11.70 | 11.70 | 11.70 | 4 | 0 | 190 | 0 | 0 |
| 29-Apr-2021 | 11.70 | 11.70 | 11.70 | 11.70 | 6 | 0 | 332 | 0 | 0 |
| 28-Apr-2021 | 11.10 | 11.10 | 11.10 | 11.10 | 4 | 0.01 | 726 | 0 | 0 |
| 27-Apr-2021 | 10.70 | 10.70 | 10.70 | 10.70 | 4 | 0.01 | 700 | 0 | 0 |
| 26-Apr-2021 | 10.20 | 10.20 | 10.20 | 10.20 | 2 | 0 | 100 | 0 | 0 |
| 22-Apr-2021 | 9.21 | 10.20 | 9.21 | 10.20 | 2 | 0 | 29 | 0.96 | 0.96 |
| 20-Apr-2021 | 10.20 | 10.20 | 9.69 | 9.69 | 4 | 0 | 127 | 0.50 | -0.50 |
| 19-Apr-2021 | 10.20 | 10.20 | 10.20 | 10.20 | 4 | 0 | 22 | 0 | 0 |
QuickLinks for Roopa Industries Ltd.
