Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 47.8 | 52.98 | 45 | 50.86 | 21 | 1,02,918 | 1,933 |
25-Aug-2026 | 51.11 | 51.11 | 50.8 | 51 | 13 | 44,404 | 668 |
26-Aug-2026 | 53.9 | 53.9 | 52.4 | 52.4 | 7 | 2,625 | 37 |
27-Aug-2026 | 52.5 | 52.5 | 47 | 49.8 | 28 | 93,121 | 1,583 |
28-Aug-2026 | 47.51 | 48.99 | 47.1 | 48.06 | 13 | 42,213 | 836 |
31-Aug-2026 | 49.48 | 49.48 | 47 | 48 | 8 | 6,754 | 115 |
01-Sep-2026 | 52.2 | 52.2 | 49.75 | 49.75 | 12 | 17,591 | 330 |
04-Sep-2026 | 49.75 | 49.75 | 49.45 | 49.45 | 3 | 148 | 3 |
07-Sep-2026 | 49 | 49 | 45.08 | 48.62 | 24 | 72,767 | 1,342 |
08-Sep-2026 | 50 | 50 | 46.99 | 47.02 | 17 | 1,17,671 | 2,225 |
09-Sep-2026 | 47 | 47 | 45.82 | 45.83 | 20 | 85,120 | 1,688 |
10-Sep-2026 | 45.84 | 46.25 | 43.4 | 45.79 | 37 | 1,08,716 | 2,240 |
11-Sep-2026 | 48.85 | 48.85 | 44.7 | 46 | 38 | 2,09,469 | 2,856 |
15-Sep-2026 | 46.5 | 46.5 | 43.3 | 43.79 | 22 | 62,003 | 1,184 |
16-Sep-2026 | 43.4 | 44.99 | 42 | 43.1 | 33 | 52,368 | 705 |
17-Sep-2026 | 44 | 44 | 41.2 | 43.99 | 37 | 1,25,726 | 2,423 |
18-Sep-2026 | 44.97 | 45.5 | 44 | 44.11 | 8 | 5,394 | 112 |
21-Sep-2026 | 44 | 45.4 | 41.6 | 42.94 | 23 | 1,34,853 | 3,028 |
22-Sep-2026 | 42.95 | 44.5 | 40.71 | 43.16 | 16 | 49,730 | 926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
