Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 51.84 | 53.98 | 51.05 | 53.75 | 4 | 750 | 13 |
19-May-2026 | 54.24 | 54.24 | 50.87 | 53.94 | 5 | 4,061 | 76 |
20-May-2026 | 52.5 | 52.5 | 52.48 | 52.48 | 2 | 419 | 4 |
21-May-2026 | 50.01 | 54.89 | 50.01 | 53.97 | 6 | 20,620 | 403 |
22-May-2026 | 51.02 | 51.03 | 51.02 | 51.03 | 3 | 1,786 | 35 |
25-May-2026 | 51.03 | 53.98 | 51.03 | 53.98 | 2 | 210 | 2 |
26-May-2026 | 54.51 | 54.51 | 50.06 | 51.6 | 24 | 29,218 | 525 |
27-May-2026 | 51.6 | 51.6 | 50 | 51.53 | 16 | 42,738 | 824 |
01-Jun-2026 | 52 | 53 | 49.66 | 52.9 | 15 | 62,519 | 1,171 |
02-Jun-2026 | 52.45 | 52.64 | 52.24 | 52.48 | 9 | 55,283 | 1,032 |
03-Jun-2026 | 52.48 | 52.48 | 52.48 | 52.48 | 1 | 104 | 2 |
04-Jun-2026 | 49.4 | 51.95 | 47.61 | 48.02 | 38 | 66,132 | 1,264 |
05-Jun-2026 | 53.4 | 53.4 | 47 | 49.5 | 16 | 1,02,294 | 1,365 |
08-Jun-2026 | 50.4 | 50.4 | 47.01 | 47.27 | 21 | 27,339 | 260 |
09-Jun-2026 | 47 | 54.9 | 47 | 49 | 13 | 35,932 | 591 |
10-Jun-2026 | 47.5 | 48.99 | 47.5 | 48.85 | 6 | 2,025 | 20 |
11-Jun-2026 | 47.11 | 47.92 | 45.11 | 46.41 | 55 | 1,61,579 | 2,109 |
12-Jun-2026 | 46.42 | 49.87 | 46.42 | 47.29 | 12 | 12,809 | 233 |
15-Jun-2026 | 49.98 | 49.98 | 47.5 | 48.57 | 18 | 52,138 | 1,049 |
16-Jun-2026 | 49.79 | 54.01 | 49.22 | 51.95 | 34 | 1,27,509 | 1,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
