Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 45.22 | 45.9 | 44 | 45.9 | 11 | 10,087 | 113 |
01-Oct-2026 | 47.5 | 48.5 | 43.78 | 46.9 | 36 | 1,65,656 | 2,955 |
05-Oct-2026 | 46.8 | 55 | 44.7 | 51.17 | 106 | 8,39,828 | 9,206 |
06-Oct-2026 | 51 | 51 | 51 | 51 | 5 | 1,734 | 34 |
07-Oct-2026 | 51 | 51 | 46.2 | 50.73 | 12 | 12,947 | 249 |
08-Oct-2026 | 49.72 | 50.45 | 45.37 | 49.08 | 19 | 16,692 | 219 |
12-Oct-2026 | 50.39 | 50.39 | 46.2 | 49.5 | 8 | 10,561 | 110 |
13-Oct-2026 | 46.6 | 48 | 44.7 | 45.35 | 14 | 16,792 | 322 |
14-Oct-2026 | 45.31 | 48.45 | 44.5 | 45.7 | 15 | 2,902 | 36 |
15-Oct-2026 | 43.1 | 48 | 42.45 | 46.96 | 16 | 70,186 | 1,451 |
16-Oct-2026 | 45.2 | 48 | 43 | 44.41 | 25 | 16,340 | 341 |
19-Oct-2026 | 46.99 | 46.99 | 41.8 | 43.39 | 44 | 64,332 | 1,328 |
21-Oct-2026 | 44 | 46.99 | 43.9 | 43.9 | 26 | 57,886 | 1,051 |
22-Oct-2026 | 45.85 | 45.85 | 45.85 | 45.85 | 1 | 45 | 1 |
23-Oct-2026 | 47.79 | 47.79 | 43.85 | 43.86 | 4 | 410 | 5 |
26-Oct-2026 | 44.07 | 44.07 | 41.5 | 41.63 | 9 | 18,896 | 450 |
27-Oct-2026 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 6,835 | 159 |
28-Oct-2026 | 42.99 | 42.99 | 42.6 | 42.6 | 5 | 9,066 | 211 |
29-Oct-2026 | 41.17 | 42.37 | 41.15 | 41.41 | 10 | 30,003 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
