Home > Share Market > Stocks > Roopa Industries > Share Price History

Roopa Industries - Share Price History

Roopa Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Roopa Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 29.60 30.70 28 30 14 0.13 2,804 2.70 0.40
19-May-2022 30.80 30.80 29.30 29.30 18 0.04 669 1.50 -1.50
18-May-2022 29.40 31.40 28.60 30.80 22 0.02 497 2.80 1.40
17-May-2022 29 30 28 30 20 0.04 1,092 1.95 0.95
16-May-2022 27.40 29.30 26.90 28.60 16 0.01 342 2.35 1.15
13-May-2022 27.40 28.10 25.60 28 28 0.06 2,052 2.55 0.55
12-May-2022 27.90 29.20 26.60 26.80 16 0.02 658 2.65 -1.10
11-May-2022 29 29.20 26.50 27.90 31 0.08 2,079 2.70 -1.10
10-May-2022 29.30 30 27.80 27.80 33 0.07 2,193 2.15 -1.50
09-May-2022 30.80 31.30 29.30 29.30 41 0.06 1,571 2 -1.50
06-May-2022 28.80 30.80 27.90 30.80 21 0.05 1,684 2.90 2
05-May-2022 32 32 29.30 29.30 22 0.07 2,148 2.70 -2.70
04-May-2022 31.50 32.70 30.50 30.80 31 0.04 1,232 2.25 -0.60
02-May-2022 33 33.60 30.50 32.10 72 0.07 1,508 3.15 -1
29-Apr-2022 32.10 34.80 32 32.10 71 0.32 9,957 2.75 -0.10
28-Apr-2022 34.70 35.40 33.70 33.70 32 0.05 1,371 1.75 -1.10
27-Apr-2022 37.10 38.90 35.40 35.40 47 0.08 2,286 3.50 -1.70
26-Apr-2022 37.70 38.80 35.60 37.30 101 0.26 6,186 3.15 -0.50
25-Apr-2022 37.30 37.30 33.80 37 192 0.73 17,126 3.50 -0.30
22-Apr-2022 35.60 35.60 35.60 35.60 27 0.15 4,333 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity