Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 59.99 | 59.99 | 53.24 | 59 | 33 | 93,704 | 1,220 |
05-May-2026 | 58.94 | 58.94 | 54 | 54.65 | 33 | 93,643 | 1,106 |
06-May-2026 | 54.82 | 57.96 | 53.2 | 54.42 | 40 | 3,34,663 | 5,921 |
07-May-2026 | 54 | 54 | 53 | 54 | 15 | 2,57,061 | 4,765 |
08-May-2026 | 54.27 | 57.79 | 52.5 | 52.77 | 40 | 1,64,633 | 2,823 |
11-May-2026 | 55.98 | 55.98 | 53.05 | 53.08 | 12 | 10,878 | 202 |
12-May-2026 | 58.24 | 58.24 | 52 | 52.97 | 26 | 1,66,897 | 2,939 |
13-May-2026 | 55.5 | 55.5 | 54.94 | 54.94 | 7 | 4,856 | 85 |
14-May-2026 | 54.89 | 54.89 | 54.82 | 54.82 | 5 | 3,293 | 60 |
15-May-2026 | 52.4 | 54.25 | 52.4 | 54.25 | 22 | 50,977 | 683 |
18-May-2026 | 51.84 | 53.98 | 51.05 | 53.75 | 4 | 750 | 13 |
19-May-2026 | 54.24 | 54.24 | 50.87 | 53.94 | 5 | 4,061 | 76 |
20-May-2026 | 52.5 | 52.5 | 52.48 | 52.48 | 2 | 419 | 4 |
21-May-2026 | 50.01 | 54.89 | 50.01 | 53.97 | 6 | 20,620 | 403 |
22-May-2026 | 51.02 | 51.03 | 51.02 | 51.03 | 3 | 1,786 | 35 |
25-May-2026 | 51.03 | 53.98 | 51.03 | 53.98 | 2 | 210 | 2 |
26-May-2026 | 54.51 | 54.51 | 50.06 | 51.6 | 24 | 29,218 | 525 |
27-May-2026 | 51.6 | 51.6 | 50 | 51.53 | 16 | 42,738 | 824 |
01-Jun-2026 | 52 | 53 | 49.66 | 52.9 | 15 | 62,519 | 1,171 |
02-Jun-2026 | 52.45 | 52.64 | 52.24 | 52.48 | 9 | 55,283 | 1,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
