Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 49.9 | 49.9 | 48.1 | 49.81 | 13 | 1,55,275 | 3,111 |
15-Apr-2026 | 52.99 | 55 | 52.91 | 53.75 | 40 | 2,19,970 | 3,488 |
16-Apr-2026 | 53.75 | 54 | 53.75 | 54 | 8 | 83,597 | 1,555 |
17-Apr-2026 | 57.5 | 57.75 | 53.7 | 54 | 9 | 71,310 | 1,309 |
20-Apr-2026 | 53.46 | 57.99 | 52.5 | 55 | 31 | 78,802 | 878 |
21-Apr-2026 | 54 | 54.95 | 53.7 | 54.95 | 6 | 62,823 | 1,168 |
22-Apr-2026 | 53.7 | 58.9 | 53.6 | 56.02 | 42 | 5,77,862 | 9,165 |
23-Apr-2026 | 58 | 58 | 53.1 | 54.9 | 81 | 6,81,019 | 11,166 |
24-Apr-2026 | 55.99 | 58 | 54.8 | 55.23 | 23 | 4,87,922 | 8,646 |
27-Apr-2026 | 54.23 | 57.99 | 54.1 | 54.24 | 29 | 1,55,087 | 2,497 |
28-Apr-2026 | 56.25 | 60 | 54.9 | 56.59 | 50 | 3,94,679 | 5,914 |
29-Apr-2026 | 57.9 | 57.9 | 57.77 | 57.78 | 15 | 14,502 | 231 |
30-Apr-2026 | 60 | 63.4 | 59.3 | 60.48 | 108 | 6,83,979 | 10,054 |
04-May-2026 | 59.99 | 59.99 | 53.24 | 59 | 33 | 93,704 | 1,220 |
05-May-2026 | 58.94 | 58.94 | 54 | 54.65 | 33 | 93,643 | 1,106 |
06-May-2026 | 54.82 | 57.96 | 53.2 | 54.42 | 40 | 3,34,663 | 5,921 |
07-May-2026 | 54 | 54 | 53 | 54 | 15 | 2,57,061 | 4,765 |
08-May-2026 | 54.27 | 57.79 | 52.5 | 52.77 | 40 | 1,64,633 | 2,823 |
11-May-2026 | 55.98 | 55.98 | 53.05 | 53.08 | 12 | 10,878 | 202 |
12-May-2026 | 58.24 | 58.24 | 52 | 52.97 | 26 | 1,66,897 | 2,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
