Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 129.65 | 129.65 | 129.65 | 129.65 | 1 | 129 | 1 |
10-Feb-2026 | 127.1 | 127.1 | 127.1 | 127.1 | 1 | 127 | 1 |
17-Feb-2026 | 124.6 | 124.6 | 124.6 | 124.6 | 1 | 124 | 1 |
24-Feb-2026 | 122.15 | 122.15 | 122.15 | 122.15 | 1 | 10,993 | 90 |
25-Feb-2026 | 119.75 | 119.75 | 119.75 | 119.75 | 1 | 119 | 1 |
26-Feb-2026 | 117.4 | 117.4 | 117.4 | 117.4 | 1 | 117 | 1 |
27-Feb-2026 | 115.1 | 115.1 | 115.1 | 115.1 | 1 | 115 | 1 |
04-Mar-2026 | 112.8 | 115.1 | 112.8 | 115.1 | 4 | 1,42,381 | 1,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
