Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 137.75 | 140.55 | 137.75 | 139.5 | 14 | 1,11,489 | 796 |
28-Nov-2025 | 132.55 | 132.55 | 132.55 | 132.55 | 2 | 1,723 | 13 |
01-Dec-2025 | 125.95 | 139.15 | 125.95 | 127.3 | 27 | 1,87,171 | 1,425 |
02-Dec-2025 | 133.65 | 133.65 | 120.95 | 120.95 | 4 | 13,438 | 111 |
03-Dec-2025 | 114.95 | 126.95 | 114.95 | 126 | 18 | 4,31,627 | 3,702 |
04-Dec-2025 | 119.7 | 131.95 | 119.7 | 129.4 | 8 | 45,213 | 376 |
05-Dec-2025 | 132.6 | 135.5 | 132.4 | 132.65 | 12 | 17,161 | 129 |
08-Dec-2025 | 135.4 | 135.4 | 135.4 | 135.4 | 1 | 10,290 | 76 |
09-Dec-2025 | 142.15 | 142.15 | 142.15 | 142.15 | 8 | 74,628 | 525 |
10-Dec-2025 | 149.25 | 149.25 | 149.25 | 149.25 | 8 | 1,12,385 | 753 |
11-Dec-2025 | 149.25 | 152 | 149.25 | 152 | 3 | 21,505 | 144 |
12-Dec-2025 | 152 | 152 | 149 | 149 | 7 | 11,779 | 79 |
17-Dec-2025 | 149 | 149 | 149 | 149 | 1 | 14,900 | 100 |
18-Dec-2025 | 146.05 | 146.05 | 146.05 | 146.05 | 1 | 146 | 1 |
19-Dec-2025 | 143.15 | 143.15 | 143.15 | 143.15 | 2 | 1,574 | 11 |
22-Dec-2025 | 140.3 | 140.3 | 140.3 | 140.3 | 3 | 701 | 5 |
26-Dec-2025 | 137.5 | 137.9 | 137.5 | 137.9 | 6 | 32,591 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
