Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 58.8 | 58.8 | 55 | 56.4 | 146 | 12,54,709 | 4,453 |
25-Aug-2026 | 58 | 59.2 | 53.58 | 59.2 | 100 | 5,54,474 | 1,988 |
26-Aug-2026 | 61.4 | 62 | 57.8 | 61 | 252 | 3,15,28,652 | 1,05,313 |
27-Aug-2026 | 61 | 61.15 | 60.8 | 60.8 | 126 | 2,44,23,973 | 79,968 |
28-Aug-2026 | 60.3 | 61.5 | 60.3 | 61.5 | 33 | 1,06,391 | 1,760 |
31-Aug-2026 | 60.3 | 60.3 | 60.3 | 60.3 | 23 | 26,652 | 442 |
01-Sep-2026 | 59.1 | 59.15 | 59.1 | 59.1 | 11 | 6,264 | 106 |
02-Sep-2026 | 57.92 | 57.92 | 57.92 | 57.92 | 17 | 30,465 | 526 |
03-Sep-2026 | 56.77 | 56.77 | 56.77 | 56.77 | 13 | 36,332 | 640 |
04-Sep-2026 | 56.48 | 56.48 | 55.64 | 55.64 | 11 | 8,311 | 149 |
07-Sep-2026 | 55 | 55 | 54.53 | 54.53 | 7 | 3,986 | 73 |
08-Sep-2026 | 54.26 | 54.53 | 53.44 | 54.53 | 30 | 2,21,358 | 4,066 |
09-Sep-2026 | 54 | 55 | 54 | 55 | 24 | 89,344 | 1,625 |
10-Sep-2026 | 55 | 56.1 | 55 | 56.1 | 11 | 30,200 | 548 |
11-Sep-2026 | 56 | 56 | 56 | 56 | 5 | 2,128 | 38 |
15-Sep-2026 | 55.9 | 55.9 | 55.5 | 55.5 | 4 | 8,061 | 145 |
17-Sep-2026 | 54.39 | 54.39 | 54.39 | 54.39 | 11 | 11,313 | 208 |
18-Sep-2026 | 54 | 54 | 53.31 | 53.31 | 11 | 23,090 | 433 |
21-Sep-2026 | 53 | 53 | 52.25 | 52.25 | 14 | 11,803 | 223 |
22-Sep-2026 | 51.21 | 51.46 | 51.21 | 51.21 | 12 | 46,499 | 908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
