Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 66.47 | 66.47 | 66.47 | 66.47 | 1 | 1,661 | 25 |
17-Sep-2025 | 69.79 | 69.79 | 69.79 | 69.79 | 1 | 1,744 | 25 |
18-Sep-2025 | 73.27 | 73.27 | 73.27 | 73.27 | 1 | 1,831 | 25 |
19-Sep-2025 | 76.93 | 76.93 | 76.93 | 76.93 | 1 | 1,923 | 25 |
22-Sep-2025 | 80.77 | 80.77 | 80.77 | 80.77 | 1 | 1,615 | 20 |
23-Sep-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 2,120 | 25 |
24-Sep-2025 | 89.04 | 89.04 | 89.04 | 89.04 | 1 | 2,226 | 25 |
25-Sep-2025 | 93.49 | 93.49 | 93.49 | 93.49 | 1 | 2,337 | 25 |
26-Sep-2025 | 98.16 | 98.16 | 98.16 | 98.16 | 3 | 23,067 | 235 |
29-Sep-2025 | 103.06 | 103.06 | 103.06 | 103.06 | 1 | 2,576 | 25 |
30-Sep-2025 | 108.21 | 108.21 | 108.21 | 108.21 | 1 | 2,705 | 25 |
01-Oct-2025 | 113.6 | 113.6 | 113.6 | 113.6 | 3 | 56,800 | 500 |
03-Oct-2025 | 119.25 | 119.25 | 119.25 | 119.25 | 1 | 4,770 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.