Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 214 | 214 | 210 | 210 | 6 | 4,889 | 23 |
14-May-2026 | 210 | 214.95 | 210 | 214.95 | 5 | 7,358 | 35 |
15-May-2026 | 220 | 220 | 218 | 220 | 3 | 658 | 3 |
18-May-2026 | 220 | 220 | 220 | 220 | 2 | 660 | 3 |
19-May-2026 | 215.6 | 215.6 | 215.6 | 215.6 | 8 | 1,07,81,078 | 50,005 |
20-May-2026 | 211.3 | 211.3 | 211.3 | 211.3 | 2 | 633 | 3 |
21-May-2026 | 207.1 | 207.1 | 207.1 | 207.1 | 1 | 207 | 1 |
22-May-2026 | 207.1 | 207.1 | 207.1 | 207.1 | 2 | 828 | 4 |
04-Jun-2026 | 203 | 203 | 203 | 203 | 1 | 1,015 | 5 |
05-Jun-2026 | 198.95 | 198.95 | 198.95 | 198.95 | 1 | 596 | 3 |
12-Jun-2026 | 198.9 | 198.9 | 198.9 | 198.9 | 7 | 21,282 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
