Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 220 | 223.65 | 220 | 223.65 | 44 | 1,98,805 | 820 |
28-Apr-2026 | 229.2 | 234.8 | 228.95 | 234.8 | 13 | 61,928 | 269 |
29-Apr-2026 | 245 | 246.5 | 223.1 | 223.1 | 36 | 1,33,064 | 544 |
30-Apr-2026 | 211.95 | 211.95 | 211.95 | 211.95 | 12 | 13,564 | 64 |
04-May-2026 | 201.4 | 201.4 | 201.4 | 201.4 | 30 | 1,51,58,773 | 75,267 |
05-May-2026 | 191.35 | 191.35 | 191.35 | 191.35 | 6 | 47,84,132 | 25,002 |
06-May-2026 | 182 | 200 | 182 | 191.35 | 5 | 17,383 | 95 |
07-May-2026 | 182.05 | 200.5 | 181.8 | 200.5 | 7 | 10,969 | 60 |
08-May-2026 | 200.5 | 200.5 | 190.5 | 190.5 | 6 | 7,629 | 39 |
11-May-2026 | 199.95 | 199.95 | 198.95 | 199 | 5 | 14,928 | 75 |
12-May-2026 | 190.5 | 206.95 | 189.05 | 206.95 | 5 | 10,264 | 54 |
13-May-2026 | 214 | 214 | 210 | 210 | 6 | 4,889 | 23 |
14-May-2026 | 210 | 214.95 | 210 | 214.95 | 5 | 7,358 | 35 |
15-May-2026 | 220 | 220 | 218 | 220 | 3 | 658 | 3 |
18-May-2026 | 220 | 220 | 220 | 220 | 2 | 660 | 3 |
19-May-2026 | 215.6 | 215.6 | 215.6 | 215.6 | 8 | 1,07,81,078 | 50,005 |
20-May-2026 | 211.3 | 211.3 | 211.3 | 211.3 | 2 | 633 | 3 |
21-May-2026 | 207.1 | 207.1 | 207.1 | 207.1 | 1 | 207 | 1 |
22-May-2026 | 207.1 | 207.1 | 207.1 | 207.1 | 2 | 828 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
