Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 122.55 | 122.55 | 116.45 | 116.45 | 6 | 21,305 | 175 |
07-Apr-2026 | 116.45 | 121.95 | 110.65 | 121.95 | 9 | 47,829 | 431 |
08-Apr-2026 | 128 | 128 | 115.9 | 126.95 | 10 | 15,715 | 133 |
09-Apr-2026 | 133.25 | 133.25 | 133.25 | 133.25 | 1 | 133 | 1 |
10-Apr-2026 | 127 | 139 | 127 | 138.25 | 6 | 11,701 | 80 |
13-Apr-2026 | 145.15 | 145.15 | 144 | 145.15 | 16 | 3,24,359 | 2,237 |
15-Apr-2026 | 152.4 | 152.4 | 152 | 152.25 | 13 | 10,72,942 | 7,052 |
16-Apr-2026 | 159.85 | 159.85 | 159 | 159.85 | 16 | 35,20,017 | 22,105 |
17-Apr-2026 | 167.7 | 167.8 | 167.7 | 167.8 | 9 | 94,594 | 559 |
20-Apr-2026 | 167.8 | 176 | 167.8 | 176 | 10 | 1,44,836 | 829 |
21-Apr-2026 | 184.8 | 184.8 | 184 | 184.8 | 18 | 57,021 | 309 |
22-Apr-2026 | 194 | 194 | 184.8 | 194 | 13 | 47,007 | 245 |
23-Apr-2026 | 203.65 | 203.7 | 203.65 | 203.7 | 10 | 17,312 | 84 |
24-Apr-2026 | 213.85 | 213.85 | 210.15 | 213 | 23 | 95,008 | 447 |
27-Apr-2026 | 220 | 223.65 | 220 | 223.65 | 44 | 1,98,805 | 820 |
28-Apr-2026 | 229.2 | 234.8 | 228.95 | 234.8 | 13 | 61,928 | 269 |
29-Apr-2026 | 245 | 246.5 | 223.1 | 223.1 | 36 | 1,33,064 | 544 |
30-Apr-2026 | 211.95 | 211.95 | 211.95 | 211.95 | 12 | 13,564 | 64 |
04-May-2026 | 201.4 | 201.4 | 201.4 | 201.4 | 30 | 1,51,58,773 | 75,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
