Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 122.15 | 122.15 | 122.15 | 122.15 | 1 | 10,993 | 90 |
25-Feb-2026 | 119.75 | 119.75 | 119.75 | 119.75 | 1 | 119 | 1 |
26-Feb-2026 | 117.4 | 117.4 | 117.4 | 117.4 | 1 | 117 | 1 |
27-Feb-2026 | 115.1 | 115.1 | 115.1 | 115.1 | 1 | 115 | 1 |
04-Mar-2026 | 112.8 | 115.1 | 112.8 | 115.1 | 4 | 1,42,381 | 1,242 |
09-Mar-2026 | 117 | 120.8 | 109.35 | 120.8 | 12 | 1,08,611 | 933 |
10-Mar-2026 | 126.8 | 126.8 | 114.8 | 120.8 | 6 | 35,353 | 279 |
11-Mar-2026 | 114.8 | 120 | 114.8 | 119.8 | 6 | 55,004 | 479 |
12-Mar-2026 | 125.75 | 125.75 | 113.85 | 113.85 | 7 | 22,708 | 199 |
13-Mar-2026 | 108.2 | 119.5 | 108.2 | 108.2 | 10 | 38,097 | 352 |
16-Mar-2026 | 113.6 | 113.6 | 103 | 113 | 3 | 10,526 | 102 |
18-Mar-2026 | 118.65 | 118.65 | 107.35 | 117.95 | 6 | 8,738 | 81 |
19-Mar-2026 | 123.8 | 123.8 | 118 | 118 | 2 | 241 | 2 |
20-Mar-2026 | 123.9 | 123.9 | 123.9 | 123.9 | 1 | 123 | 1 |
23-Mar-2026 | 130.05 | 130.05 | 123.9 | 123.9 | 2 | 253 | 2 |
24-Mar-2026 | 130.05 | 130.05 | 125 | 125 | 6 | 890 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
