Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 56.6 | 56.6 | 56.6 | 56.6 | 2 | 566 | 2 |
05-Aug-2026 | 56.6 | 56.6 | 56.6 | 56.6 | 2 | 4,528 | 16 |
06-Aug-2026 | 56.6 | 56.6 | 56.6 | 56.6 | 3 | 28,866 | 102 |
07-Aug-2026 | 56.6 | 56.6 | 55.6 | 56.6 | 6 | 14,378 | 51 |
10-Aug-2026 | 56.6 | 56.6 | 56.6 | 56.6 | 13 | 1,77,19,762 | 62,614 |
11-Aug-2026 | 57.73 | 57.73 | 55.8 | 57.73 | 7 | 1,87,64,828 | 65,009 |
13-Aug-2026 | 56.58 | 56.58 | 56.58 | 56.58 | 4 | 2,829 | 10 |
14-Aug-2026 | 56 | 56 | 56 | 56 | 3 | 1,680 | 6 |
17-Aug-2026 | 56.56 | 56.56 | 53.37 | 53.37 | 21 | 99,93,208 | 35,345 |
18-Aug-2026 | 51 | 51 | 50.71 | 50.71 | 4 | 7,389 | 29 |
19-Aug-2026 | 50.71 | 53.2 | 48.18 | 53 | 28 | 15,12,619 | 6,264 |
20-Aug-2026 | 54.32 | 54.32 | 53 | 53.62 | 37 | 3,26,383 | 1,228 |
21-Aug-2026 | 53.77 | 56.2 | 53 | 56 | 70 | 5,32,066 | 1,970 |
24-Aug-2026 | 58.8 | 58.8 | 55 | 56.4 | 146 | 12,54,709 | 4,453 |
25-Aug-2026 | 58 | 59.2 | 53.58 | 59.2 | 100 | 5,54,474 | 1,988 |
26-Aug-2026 | 61.4 | 62 | 57.8 | 61 | 252 | 3,15,28,652 | 1,05,313 |
27-Aug-2026 | 61 | 61.15 | 60.8 | 60.8 | 126 | 2,44,23,973 | 79,968 |
28-Aug-2026 | 60.3 | 61.5 | 60.3 | 61.5 | 33 | 1,06,391 | 1,760 |
31-Aug-2026 | 60.3 | 60.3 | 60.3 | 60.3 | 23 | 26,652 | 442 |
01-Sep-2026 | 59.1 | 59.15 | 59.1 | 59.1 | 11 | 6,264 | 106 |
02-Sep-2026 | 57.92 | 57.92 | 57.92 | 57.92 | 17 | 30,465 | 526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
