Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 123.4 | 136.3 | 123.4 | 123.5 | 4 | 34,073 | 276 |
20-Jan-2026 | 129.65 | 129.65 | 117.4 | 117.4 | 15 | 1,41,246 | 1,106 |
21-Jan-2026 | 111.55 | 123.25 | 111.55 | 123.25 | 9 | 2,14,768 | 1,925 |
22-Jan-2026 | 129.4 | 129.4 | 123.25 | 123.25 | 4 | 4,110 | 32 |
23-Jan-2026 | 123.25 | 129.4 | 123.25 | 129.4 | 2 | 252 | 2 |
27-Jan-2026 | 135.85 | 135.85 | 135.85 | 135.85 | 1 | 135 | 1 |
28-Jan-2026 | 142.6 | 142.6 | 141.8 | 142 | 5 | 1,42,474 | 1,004 |
29-Jan-2026 | 141.9 | 141.9 | 134.9 | 134.9 | 4 | 560 | 4 |
30-Jan-2026 | 132.25 | 132.25 | 132.25 | 132.25 | 1 | 1,322 | 10 |
05-Feb-2026 | 129.65 | 129.65 | 129.65 | 129.65 | 1 | 129 | 1 |
10-Feb-2026 | 127.1 | 127.1 | 127.1 | 127.1 | 1 | 127 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
