Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 277.85 | 283.4 | 277.85 | 283.4 | 5 | 1,02,02,677 | 36,001 |
16-Jul-2026 | 289.05 | 289.05 | 289.05 | 289.05 | 3 | 2,890 | 10 |
17-Jul-2026 | 294.8 | 294.8 | 294.8 | 294.8 | 2 | 16,214 | 55 |
20-Jul-2026 | 300.65 | 300.65 | 300.65 | 300.65 | 7 | 82,678 | 275 |
21-Jul-2026 | 306.65 | 306.65 | 306.65 | 306.65 | 9 | 98,41,318 | 32,093 |
22-Jul-2026 | 306.65 | 312.75 | 306.65 | 312.75 | 4 | 83,525 | 269 |
23-Jul-2026 | 319 | 319 | 313 | 313 | 11 | 62,156 | 195 |
24-Jul-2026 | 306.75 | 306.75 | 306.75 | 306.75 | 3 | 17,178 | 56 |
27-Jul-2026 | 300.65 | 300.65 | 300.65 | 300.65 | 6 | 8,117 | 27 |
28-Jul-2026 | 294.65 | 294.65 | 294.65 | 294.65 | 2 | 6,187 | 21 |
29-Jul-2026 | 288.8 | 288.8 | 288.8 | 288.8 | 19 | 2,00,80,264 | 69,530 |
30-Jul-2026 | 288 | 288 | 283.05 | 283.05 | 3 | 2,299 | 8 |
03-Aug-2026 | 283 | 283 | 283 | 283 | 5 | 26,036 | 92 |
04-Aug-2026 | 283 | 283 | 283 | 283 | 2 | 566 | 2 |
05-Aug-2026 | 283 | 283 | 283 | 283 | 2 | 4,528 | 16 |
06-Aug-2026 | 283 | 283 | 283 | 283 | 3 | 28,866 | 102 |
07-Aug-2026 | 283 | 283 | 278 | 283 | 6 | 14,378 | 51 |
10-Aug-2026 | 283 | 283 | 283 | 283 | 13 | 1,77,19,762 | 62,614 |
11-Aug-2026 | 288.65 | 288.65 | 279 | 288.65 | 7 | 1,87,64,828 | 65,009 |
13-Aug-2026 | 282.9 | 282.9 | 282.9 | 282.9 | 4 | 2,829 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
