Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 149 | 149 | 149 | 149 | 1 | 14,900 | 100 |
18-Dec-2025 | 146.05 | 146.05 | 146.05 | 146.05 | 1 | 146 | 1 |
19-Dec-2025 | 143.15 | 143.15 | 143.15 | 143.15 | 2 | 1,574 | 11 |
22-Dec-2025 | 140.3 | 140.3 | 140.3 | 140.3 | 3 | 701 | 5 |
26-Dec-2025 | 137.5 | 137.9 | 137.5 | 137.9 | 6 | 32,591 | 237 |
30-Dec-2025 | 137.9 | 137.9 | 137.9 | 137.9 | 3 | 36,129 | 262 |
01-Jan-2026 | 137.9 | 137.9 | 137.9 | 137.9 | 2 | 4,964 | 36 |
02-Jan-2026 | 135.15 | 135.15 | 135.15 | 135.15 | 1 | 135 | 1 |
08-Jan-2026 | 132.45 | 132.45 | 132.45 | 132.45 | 2 | 264 | 2 |
09-Jan-2026 | 129.85 | 129.85 | 129.85 | 129.85 | 2 | 4,414 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
