Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 103.06 | 103.06 | 103.06 | 103.06 | 1 | 2,576 | 25 |
30-Sep-2025 | 108.21 | 108.21 | 108.21 | 108.21 | 1 | 2,705 | 25 |
01-Oct-2025 | 113.6 | 113.6 | 113.6 | 113.6 | 3 | 56,800 | 500 |
03-Oct-2025 | 119.25 | 119.25 | 119.25 | 119.25 | 1 | 4,770 | 40 |
07-Oct-2025 | 125.2 | 125.2 | 125.2 | 125.2 | 3 | 38,186 | 305 |
08-Oct-2025 | 131.45 | 131.45 | 131.45 | 131.45 | 1 | 3,286 | 25 |
09-Oct-2025 | 138 | 138 | 138 | 138 | 1 | 3,450 | 25 |
20-Oct-2025 | 140.75 | 140.75 | 140.75 | 140.75 | 2 | 8,445 | 60 |
21-Oct-2025 | 143.55 | 143.55 | 143.55 | 143.55 | 1 | 574 | 4 |
23-Oct-2025 | 146.4 | 146.4 | 146.4 | 146.4 | 1 | 2,928 | 20 |
24-Oct-2025 | 149.25 | 149.3 | 149.25 | 149.3 | 50 | 6,18,840 | 4,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.