Rotographics (I)

Rotographics (India) Ltd Historical Data

NSEBSE

₹132.65

(2.51%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	174.45	174.45	174.45	174.45	3	1,28,046	734
07-Nov-2025	177.9	177.9	177.9	177.9	4	1,15,101	647
10-Nov-2025	181.4	181.4	174.35	174.35	34	7,02,865	3,925
11-Nov-2025	170.9	170.9	170.9	170.9	3	18,799	110
12-Nov-2025	167.5	167.5	167.5	167.5	3	23,617	141
13-Nov-2025	164.15	164.15	164.15	164.15	2	3,447	21
17-Nov-2025	160.9	160.9	160.9	160.9	1	160	1
18-Nov-2025	157.7	157.7	157.7	157.7	3	80,427	510
19-Nov-2025	154.55	154.55	154.55	154.55	1	154	1
20-Nov-2025	151.5	151.5	151.5	151.5	2	1,666	11
21-Nov-2025	148.5	148.5	148.5	148.5	2	297	2
24-Nov-2025	141.1	141.1	141.1	141.1	1	141	1
25-Nov-2025	134.05	134.05	134.05	134.05	7	21,984	164
26-Nov-2025	127.35	140.75	127.35	133.9	86	9,51,227	7,141
27-Nov-2025	137.75	140.55	137.75	139.5	14	1,11,489	796
28-Nov-2025	132.55	132.55	132.55	132.55	2	1,723	13
01-Dec-2025	125.95	139.15	125.95	127.3	27	1,87,171	1,425
02-Dec-2025	133.65	133.65	120.95	120.95	4	13,438	111
03-Dec-2025	114.95	126.95	114.95	126	18	4,31,627	3,702
04-Dec-2025	119.7	131.95	119.7	129.4	8	45,213	376
05-Dec-2025	132.6	135.5	132.4	132.65	12	17,161	129

Rotographics (I): Related NEWS

No Record Found

Invest wise with Expert advice