iifl-logo

Rotographics (India) Ltd Historical Data

149
(-0.20%)
Oct 27, 2025|10:46:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rotographics (India) Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

103.06

103.06103.06103.0612,57625

30-Sep-2025

108.21

108.21108.21108.2112,70525

01-Oct-2025

113.6

113.6113.6113.6356,800500

03-Oct-2025

119.25

119.25119.25119.2514,77040

07-Oct-2025

125.2

125.2125.2125.2338,186305

08-Oct-2025

131.45

131.45131.45131.4513,28625

09-Oct-2025

138

13813813813,45025

20-Oct-2025

140.75

140.75140.75140.7528,44560

21-Oct-2025

143.55

143.55143.55143.5515744

23-Oct-2025

146.4

146.4146.4146.412,92820

24-Oct-2025

149.25

149.3149.25149.3506,18,8404,146

Rotographics (I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.