Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 113.6 | 113.6 | 103 | 113 | 3 | 10,526 | 102 |
18-Mar-2026 | 118.65 | 118.65 | 107.35 | 117.95 | 6 | 8,738 | 81 |
19-Mar-2026 | 123.8 | 123.8 | 118 | 118 | 2 | 241 | 2 |
20-Mar-2026 | 123.9 | 123.9 | 123.9 | 123.9 | 1 | 123 | 1 |
23-Mar-2026 | 130.05 | 130.05 | 123.9 | 123.9 | 2 | 253 | 2 |
24-Mar-2026 | 130.05 | 130.05 | 125 | 125 | 6 | 890 | 7 |
25-Mar-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 1 | 131 | 1 |
27-Mar-2026 | 131.25 | 137.8 | 129 | 129 | 7 | 22,170 | 165 |
30-Mar-2026 | 135 | 135 | 129 | 129 | 2 | 1,425 | 11 |
01-Apr-2026 | 128.4 | 135.45 | 122.55 | 122.55 | 11 | 1,41,160 | 1,140 |
06-Apr-2026 | 122.55 | 122.55 | 116.45 | 116.45 | 6 | 21,305 | 175 |
07-Apr-2026 | 116.45 | 121.95 | 110.65 | 121.95 | 9 | 47,829 | 431 |
08-Apr-2026 | 128 | 128 | 115.9 | 126.95 | 10 | 15,715 | 133 |
09-Apr-2026 | 133.25 | 133.25 | 133.25 | 133.25 | 1 | 133 | 1 |
10-Apr-2026 | 127 | 139 | 127 | 138.25 | 6 | 11,701 | 80 |
13-Apr-2026 | 145.15 | 145.15 | 144 | 145.15 | 16 | 3,24,359 | 2,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
