Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 140.75 | 140.75 | 140.75 | 140.75 | 2 | 8,445 | 60 |
21-Oct-2025 | 143.55 | 143.55 | 143.55 | 143.55 | 1 | 574 | 4 |
23-Oct-2025 | 146.4 | 146.4 | 146.4 | 146.4 | 1 | 2,928 | 20 |
24-Oct-2025 | 149.25 | 149.3 | 149.25 | 149.3 | 50 | 6,18,840 | 4,146 |
27-Oct-2025 | 149 | 152.25 | 146.45 | 152 | 31 | 4,77,417 | 3,213 |
28-Oct-2025 | 155 | 155 | 155 | 155 | 4 | 28,675 | 185 |
29-Oct-2025 | 158.1 | 158.1 | 158.1 | 158.1 | 1 | 158 | 1 |
30-Oct-2025 | 161.25 | 161.25 | 161.25 | 161.25 | 1 | 9,675 | 60 |
31-Oct-2025 | 164.45 | 164.45 | 164.45 | 164.45 | 1 | 164 | 1 |
03-Nov-2025 | 167.7 | 167.7 | 167.7 | 167.7 | 1 | 503 | 3 |
04-Nov-2025 | 171 | 171.05 | 171 | 171.05 | 12 | 2,73,261 | 1,598 |
06-Nov-2025 | 174.45 | 174.45 | 174.45 | 174.45 | 3 | 1,28,046 | 734 |
07-Nov-2025 | 177.9 | 177.9 | 177.9 | 177.9 | 4 | 1,15,101 | 647 |
10-Nov-2025 | 181.4 | 181.4 | 174.35 | 174.35 | 34 | 7,02,865 | 3,925 |
11-Nov-2025 | 170.9 | 170.9 | 170.9 | 170.9 | 3 | 18,799 | 110 |
12-Nov-2025 | 167.5 | 167.5 | 167.5 | 167.5 | 3 | 23,617 | 141 |
13-Nov-2025 | 164.15 | 164.15 | 164.15 | 164.15 | 2 | 3,447 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.