Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 190.15 | 190.15 | 190.15 | 190.15 | 4 | 11,409 | 60 |
30-Jun-2026 | 180.65 | 199.65 | 180.65 | 199.65 | 6 | 19,909 | 110 |
01-Jul-2026 | 209.6 | 209.6 | 209.6 | 209.6 | 6 | 17,606 | 84 |
02-Jul-2026 | 210.6 | 220 | 199.15 | 219.9 | 25 | 30,78,942 | 15,372 |
03-Jul-2026 | 230 | 230 | 211 | 228.8 | 12 | 11,232 | 51 |
06-Jul-2026 | 228.1 | 240.2 | 228.1 | 240 | 29 | 4,29,880 | 1,828 |
07-Jul-2026 | 252 | 252 | 240.4 | 251.85 | 20 | 3,88,610 | 1,556 |
08-Jul-2026 | 256.85 | 256.85 | 256.85 | 256.85 | 9 | 1,07,877 | 420 |
09-Jul-2026 | 256.85 | 261.95 | 256.85 | 261.95 | 10 | 23,196 | 89 |
10-Jul-2026 | 267.15 | 267.15 | 267.15 | 267.15 | 7 | 28,317 | 106 |
13-Jul-2026 | 268.5 | 272.45 | 268.5 | 272.45 | 3 | 5,642 | 21 |
14-Jul-2026 | 277.85 | 277.85 | 277.85 | 277.85 | 14 | 1,01,14,851 | 36,404 |
15-Jul-2026 | 277.85 | 283.4 | 277.85 | 283.4 | 5 | 1,02,02,677 | 36,001 |
16-Jul-2026 | 289.05 | 289.05 | 289.05 | 289.05 | 3 | 2,890 | 10 |
17-Jul-2026 | 294.8 | 294.8 | 294.8 | 294.8 | 2 | 16,214 | 55 |
20-Jul-2026 | 300.65 | 300.65 | 300.65 | 300.65 | 7 | 82,678 | 275 |
21-Jul-2026 | 306.65 | 306.65 | 306.65 | 306.65 | 9 | 98,41,318 | 32,093 |
22-Jul-2026 | 306.65 | 312.75 | 306.65 | 312.75 | 4 | 83,525 | 269 |
23-Jul-2026 | 319 | 319 | 313 | 313 | 11 | 62,156 | 195 |
24-Jul-2026 | 306.75 | 306.75 | 306.75 | 306.75 | 3 | 17,178 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
