RSD Finance

RSD Finance Ltd Historical Data

NSEBSE

₹101.25

(0.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	119.9	119.9	111.05	112.6	25	36,804	223
23-May-2025	121	121	111.5	114.45	34	80,842	577
26-May-2025	114.4	114.45	106.6	109.9	276	20,03,530	9,969
27-May-2025	106	114	106	109.35	132	9,22,600	5,212
28-May-2025	106.2	109.9	102.55	106.45	106	5,73,348	3,416
29-May-2025	109.15	109.9	103.7	104.55	97	2,74,904	2,286
30-May-2025	109.6	109.6	101.1	106.15	100	2,14,382	1,483
02-Jun-2025	112.5	112.5	104	105	92	10,57,861	9,329
03-Jun-2025	108.85	108.85	103	105.9	57	2,04,872	1,924
04-Jun-2025	108	108	101.1	104.65	83	2,47,653	1,530
05-Jun-2025	108.65	108.65	101	105.9	56	2,43,014	2,008
06-Jun-2025	107	108	101	105.8	44	1,75,350	1,087
09-Jun-2025	108	108	102.55	105.7	47	84,105	622
10-Jun-2025	106.9	106.9	101.15	102.65	37	1,16,135	869
11-Jun-2025	105.8	105.8	102.1	102.9	44	1,05,690	986
12-Jun-2025	105.7	105.8	100	101.9	90	4,23,601	2,728
13-Jun-2025	105.8	105.8	96.2	102.65	89	1,05,811	596
16-Jun-2025	104	105.9	100	103.15	37	33,085	288
17-Jun-2025	107	107	101	104.3	29	1,43,832	1,108
18-Jun-2025	106	106	101.85	102.4	38	22,887	185
19-Jun-2025	104.9	104.9	97.15	100.3	37	20,519	138
20-Jun-2025	103.9	106	96.5	101.25	82	1,58,190	1,349

RSD Finance: Related NEWS

No Record Found

Invest wise with Expert advice