Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 116.9 | 126 | 110 | 110.2 | 21 | 68,336 | 533 |
11-Apr-2025 | 106 | 116.9 | 106 | 112.5 | 32 | 96,889 | 501 |
15-Apr-2025 | 112.5 | 118.85 | 110 | 118.3 | 33 | 53,511 | 432 |
16-Apr-2025 | 127 | 127 | 115 | 122.35 | 36 | 60,379 | 471 |
17-Apr-2025 | 129 | 129 | 121.25 | 127.45 | 19 | 45,386 | 266 |
21-Apr-2025 | 132.95 | 132.95 | 121.2 | 122.05 | 16 | 39,349 | 300 |
22-Apr-2025 | 131.95 | 131.95 | 122.05 | 125.2 | 32 | 53,958 | 405 |
23-Apr-2025 | 137.45 | 137.45 | 124.05 | 125 | 35 | 1,87,220 | 1,380 |
24-Apr-2025 | 136.95 | 136.95 | 122.1 | 130 | 18 | 38,688 | 293 |
25-Apr-2025 | 126.5 | 130 | 119 | 123.5 | 32 | 1,88,731 | 1,347 |
28-Apr-2025 | 132 | 132 | 123.5 | 124.05 | 8 | 2,396 | 13 |
29-Apr-2025 | 130 | 130 | 121.1 | 121.8 | 16 | 29,423 | 227 |
30-Apr-2025 | 131.7 | 131.7 | 119 | 127.7 | 36 | 47,766 | 385 |
02-May-2025 | 127.7 | 130.7 | 116.05 | 119.5 | 64 | 1,10,143 | 607 |
05-May-2025 | 127.9 | 127.9 | 112.7 | 116.65 | 76 | 1,84,892 | 863 |
06-May-2025 | 127.3 | 127.3 | 112.1 | 114.6 | 47 | 79,731 | 295 |
07-May-2025 | 125.95 | 125.95 | 116.85 | 116.9 | 11 | 25,725 | 217 |
08-May-2025 | 125.95 | 125.95 | 117.95 | 117.95 | 6 | 31,029 | 250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
