Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 86.6 | 95.12 | 80 | 82.05 | 100 | 7,03,974 | 6,659 |
30-Dec-2025 | 91 | 91 | 80.04 | 81.21 | 49 | 1,42,434 | 1,212 |
31-Dec-2025 | 84.78 | 84.78 | 80.1 | 83.74 | 28 | 76,258 | 591 |
01-Jan-2026 | 94.87 | 94.87 | 84.1 | 88.58 | 9 | 26,391 | 310 |
02-Jan-2026 | 87.8 | 87.8 | 82 | 86.06 | 50 | 2,34,755 | 1,831 |
05-Jan-2026 | 84 | 87.99 | 82.05 | 85.58 | 22 | 1,18,880 | 906 |
06-Jan-2026 | 82.06 | 87.9 | 82.06 | 83 | 14 | 29,002 | 342 |
07-Jan-2026 | 85 | 85 | 81.3 | 84.62 | 14 | 16,651 | 197 |
08-Jan-2026 | 82.31 | 86.3 | 81.01 | 86.3 | 21 | 59,227 | 610 |
09-Jan-2026 | 82.25 | 85.3 | 80 | 81.5 | 16 | 64,775 | 581 |
12-Jan-2026 | 83.53 | 84 | 79 | 80.1 | 23 | 50,995 | 603 |
13-Jan-2026 | 85 | 85 | 80.1 | 82.32 | 15 | 11,257 | 98 |
14-Jan-2026 | 80.31 | 86.5 | 80.1 | 83.85 | 19 | 84,281 | 1,007 |
16-Jan-2026 | 83 | 83.84 | 75.23 | 77.76 | 59 | 1,32,509 | 786 |
19-Jan-2026 | 80.1 | 82 | 75.86 | 79 | 29 | 1,15,675 | 1,243 |
20-Jan-2026 | 82 | 82 | 76.6 | 78.99 | 6 | 7,605 | 96 |
21-Jan-2026 | 78.99 | 86.35 | 76.53 | 80 | 14 | 47,046 | 608 |
22-Jan-2026 | 87.2 | 87.2 | 82.6 | 83.4 | 6 | 1,533 | 13 |
23-Jan-2026 | 84.9 | 84.9 | 78.35 | 82.57 | 10 | 41,765 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
