RSD Finance

RSD Finance Ltd Historical Data

NSEBSE

₹105.65

(-0.94%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	109	109	101.6	101.9	25	15,609	114
29-Jul-2025	102.65	104.65	100.25	102.85	15	24,961	155
30-Jul-2025	102.35	121.95	98.05	105.05	70	2,82,489	1,558
31-Jul-2025	100.6	104.9	100.6	102.05	16	19,800	168
01-Aug-2025	109.9	109.9	103	107.3	30	67,483	496
04-Aug-2025	93.95	107	93.95	102.2	26	25,548	133
05-Aug-2025	106	108	100	101.75	21	45,924	382
06-Aug-2025	109.6	109.6	99.6	100.8	18	16,409	138
07-Aug-2025	100.8	102.8	100	102.8	11	12,822	127
08-Aug-2025	98	105.7	96	103.15	27	12,687	111
11-Aug-2025	118.95	118.95	95.6	102.05	50	1,42,633	601
12-Aug-2025	109.95	110.05	102	107.35	24	43,185	382
13-Aug-2025	111	111	100	104.4	33	75,594	456
14-Aug-2025	106	107.95	101.05	107.6	27	1,11,127	1,012
18-Aug-2025	108	108	100.35	102.8	20	21,543	126
19-Aug-2025	107.8	107.8	102.8	106.2	6	2,145	17
20-Aug-2025	107.45	120	101.05	112.35	73	5,91,903	3,601
21-Aug-2025	112.35	112.35	106.2	107	24	1,41,166	1,170
22-Aug-2025	116	116	106	109.6	14	1,09,516	1,021
25-Aug-2025	123	123	104.6	106.65	78	3,99,112	2,048
26-Aug-2025	115.8	115.8	102.95	105.65	26	1,09,784	539

RSD Finance: Related NEWS

No Record Found

Invest wise with Expert advice