Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 86.85 | 86.85 | 84.45 | 84.45 | 7 | 9,848.2 | 114 |
21-Apr-2026 | 84.05 | 84.05 | 84.05 | 84.05 | 1 | 84.05 | 1 |
23-Apr-2026 | 90.85 | 99 | 75.05 | 81.2 | 52 | 1,18,185.9 | 1,058 |
24-Apr-2026 | 84.8 | 84.8 | 81.6 | 81.75 | 3 | 1,229.15 | 14 |
27-Apr-2026 | 82.2 | 89.5 | 79.3 | 81.9 | 32 | 56,594.15 | 434 |
28-Apr-2026 | 81.95 | 90 | 81.95 | 88.9 | 17 | 33,380.05 | 236 |
29-Apr-2026 | 89.35 | 89.35 | 84.75 | 84.75 | 7 | 2,491.2 | 25 |
30-Apr-2026 | 84.35 | 84.35 | 84.35 | 84.35 | 1 | 674.8 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
