RSD Finance

RSD Finance Ltd Historical Data

NSEBSE

₹101.2

(-0.54%)

Aug 6, 2025|11:27:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	103.3	106	102.8	105.45	20	62,740	571
08-Jul-2025	108	108	103	105.55	20	37,883	354
09-Jul-2025	108	108	103.5	107	15	68,369	621
10-Jul-2025	109.5	109.5	102.5	103.15	16	64,159	429
11-Jul-2025	109	109	92.35	98.05	86	2,96,727	2,020
14-Jul-2025	103.9	105	98.55	102.7	31	60,592	374
15-Jul-2025	108	108	99.45	105	11	14,766	109
16-Jul-2025	105	105	99.5	100.45	53	1,31,661	1,028
17-Jul-2025	104.9	104.9	99.35	99.4	9	28,281	273
18-Jul-2025	99.4	102.25	98.1	101.5	15	15,852	148
21-Jul-2025	102.9	102.9	99.25	102.05	18	31,515	233
22-Jul-2025	104.5	104.5	100	100.5	13	6,050	53
23-Jul-2025	103	117	101	105.85	109	7,57,594	5,552
24-Jul-2025	109	109	102.4	104.7	44	31,511	237
25-Jul-2025	109.65	109.65	100.25	107.25	21	25,470	165
28-Jul-2025	109	109	101.6	101.9	25	15,609	114
29-Jul-2025	102.65	104.65	100.25	102.85	15	24,961	155
30-Jul-2025	102.35	121.95	98.05	105.05	70	2,82,489	1,558
31-Jul-2025	100.6	104.9	100.6	102.05	16	19,800	168
01-Aug-2025	109.9	109.9	103	107.3	30	67,483	496
04-Aug-2025	93.95	107	93.95	102.2	26	25,548	133
05-Aug-2025	106	108	100	101.75	21	45,924	382

RSD Finance: Related NEWS

No Record Found

Invest wise with Expert advice