Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 147 | 147 | 144.1 | 144.1 | 17 | 65,796 | 450 |
24-SEP-2024 | 144.95 | 146.95 | 144.95 | 146.95 | 7 | 93,135 | 637 |
25-SEP-2024 | 146.95 | 149.85 | 146.95 | 149.85 | 9 | 48,635 | 330 |
26-SEP-2024 | 149.85 | 150.5 | 149.85 | 149.85 | 16 | 2,05,168 | 1,364 |
27-SEP-2024 | 146.9 | 146.9 | 146.9 | 146.9 | 10 | 1,06,502 | 725 |
30-SEP-2024 | 154.2 | 154.2 | 141 | 151.9 | 21 | 1,01,953 | 678 |
01-OCT-2024 | 153 | 153 | 145 | 145 | 5 | 9,999 | 68 |
03-OCT-2024 | 145 | 145 | 138.05 | 140.2 | 14 | 29,172 | 207 |
04-OCT-2024 | 142.5 | 147.2 | 139.05 | 140.55 | 16 | 85,271 | 597 |
07-OCT-2024 | 147.2 | 147.55 | 133.55 | 134.15 | 18 | 44,348 | 324 |
08-OCT-2024 | 127.45 | 140.85 | 127.45 | 140.8 | 20 | 1,48,218 | 1,065 |
09-OCT-2024 | 147.8 | 147.8 | 144.15 | 147.8 | 21 | 68,522 | 465 |
10-OCT-2024 | 155.15 | 155.15 | 148.2 | 155.05 | 24 | 73,400 | 475 |
11-OCT-2024 | 162.3 | 162.8 | 160.65 | 162.8 | 18 | 52,097 | 321 |
14-OCT-2024 | 179.05 | 179.05 | 179.05 | 179.05 | 22 | 3,79,227 | 2,118 |
15-OCT-2024 | 195 | 195 | 169.1 | 177.6 | 102 | 6,50,437 | 2,583 |
16-OCT-2024 | 166.05 | 182.95 | 165.1 | 170.25 | 41 | 1,55,183 | 678 |
17-OCT-2024 | 176.75 | 176.75 | 168 | 171.55 | 36 | 1,73,717 | 847 |
18-OCT-2024 | 171.55 | 171.55 | 160.1 | 162.45 | 25 | 93,226 | 516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
