Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2026 | 76 | 82.8 | 76 | 82.5 | 5 | 7,677.8 | 93 |
03-Jul-2026 | 81.5 | 81.5 | 80 | 80 | 2 | 8,550 | 105 |
06-Jul-2026 | 79.6 | 84 | 77.5 | 84 | 4 | 631.2 | 7 |
07-Jul-2026 | 80.1 | 80.1 | 80 | 80 | 2 | 8,400.5 | 105 |
08-Jul-2026 | 80 | 83 | 78 | 78 | 11 | 13,633 | 173 |
09-Jul-2026 | 80 | 80 | 80 | 80 | 5 | 7,920 | 73 |
13-Jul-2026 | 80 | 80 | 80 | 80 | 1 | 160 | 2 |
14-Jul-2026 | 80 | 80 | 80 | 80 | 1 | 240 | 3 |
16-Jul-2026 | 75 | 79.95 | 75 | 76.73 | 11 | 5,935.6 | 73 |
17-Jul-2026 | 80 | 84 | 80 | 81.93 | 35 | 1,63,554.77 | 1,519 |
20-Jul-2026 | 83.97 | 88.94 | 82.74 | 88.38 | 18 | 1,07,332.97 | 1,265 |
21-Jul-2026 | 83 | 83 | 83 | 83 | 5 | 4,067 | 49 |
22-Jul-2026 | 82.98 | 82.98 | 82.98 | 82.98 | 3 | 414.9 | 5 |
23-Jul-2026 | 82.98 | 82.98 | 80.11 | 82.82 | 4 | 2,981.54 | 36 |
24-Jul-2026 | 82.81 | 82.81 | 82.81 | 82.81 | 2 | 331.24 | 4 |
27-Jul-2026 | 73.2 | 82.79 | 73.2 | 82 | 5 | 3,548.4 | 35 |
28-Jul-2026 | 74 | 88.87 | 65.6 | 77.69 | 29 | 44,653.41 | 517 |
29-Jul-2026 | 75.11 | 83 | 75.11 | 76.91 | 29 | 33,489.94 | 338 |
30-Jul-2026 | 77.25 | 92.29 | 77 | 92.29 | 124 | 7,79,541.92 | 6,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
