Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 98.69 | 98.69 | 82.01 | 85.75 | 36 | 63,360 | 600 |
05-May-2026 | 86 | 87.5 | 85.89 | 87.5 | 4 | 43,873.39 | 510 |
06-May-2026 | 73.05 | 90 | 73.05 | 88.51 | 84 | 1,18,895.09 | 750 |
07-May-2026 | 85 | 90 | 82.1 | 85 | 54 | 1,45,491.66 | 487 |
08-May-2026 | 85 | 85 | 85 | 85 | 3 | 935 | 11 |
11-May-2026 | 85 | 85 | 82 | 82 | 10 | 10,386 | 103 |
14-May-2026 | 81 | 86 | 81 | 86 | 3 | 1,813.62 | 22 |
15-May-2026 | 85 | 85 | 84.42 | 84.44 | 6 | 6,446.65 | 76 |
18-May-2026 | 80 | 84 | 74.69 | 79.62 | 17 | 25,762.13 | 209 |
19-May-2026 | 81 | 85 | 75.11 | 79.45 | 15 | 23,130.97 | 269 |
20-May-2026 | 84 | 88.85 | 84 | 84.94 | 47 | 89,211.82 | 583 |
21-May-2026 | 97.99 | 101.92 | 90.16 | 101.92 | 292 | 20,74,324.52 | 6,409 |
22-May-2026 | 106.9 | 106.9 | 93.06 | 95.26 | 338 | 13,45,939.59 | 5,814 |
25-May-2026 | 96.9 | 96.9 | 87.5 | 90.45 | 57 | 53,837.23 | 519 |
26-May-2026 | 88 | 88 | 82 | 86.14 | 196 | 2,10,019.9 | 2,158 |
27-May-2026 | 84 | 84 | 79 | 80.1 | 51 | 2,80,486.23 | 2,070 |
29-May-2026 | 82.6 | 83.77 | 77.01 | 81.96 | 42 | 80,320.5 | 790 |
01-Jun-2026 | 86.8 | 86.8 | 74.51 | 78.37 | 40 | 79,894.15 | 676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
