Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 96.9 | 96.9 | 87.5 | 90.45 | 57 | 53,837.23 | 519 |
26-May-2026 | 88 | 88 | 82 | 86.14 | 196 | 2,10,019.9 | 2,158 |
27-May-2026 | 84 | 84 | 79 | 80.1 | 51 | 2,80,486.23 | 2,070 |
29-May-2026 | 82.6 | 83.77 | 77.01 | 81.96 | 42 | 80,320.5 | 790 |
01-Jun-2026 | 86.8 | 86.8 | 74.51 | 78.37 | 40 | 79,894.15 | 676 |
02-Jun-2026 | 79.01 | 82.97 | 75 | 76.78 | 61 | 86,226.9 | 690 |
03-Jun-2026 | 79 | 81.39 | 74 | 75.05 | 47 | 35,885.01 | 438 |
04-Jun-2026 | 76 | 76 | 75.05 | 75.81 | 5 | 6,673.1 | 88 |
08-Jun-2026 | 80.5 | 80.5 | 76.79 | 79.7 | 24 | 22,017.78 | 280 |
09-Jun-2026 | 73 | 79 | 73 | 78 | 4 | 11,272 | 94 |
10-Jun-2026 | 85.99 | 85.99 | 77 | 79.8 | 22 | 33,731.57 | 340 |
11-Jun-2026 | 81 | 81 | 80 | 80 | 4 | 4,081 | 51 |
12-Jun-2026 | 80 | 80 | 80 | 80 | 2 | 4,000 | 50 |
15-Jun-2026 | 85.99 | 85.99 | 82 | 82 | 6 | 8,339.15 | 100 |
16-Jun-2026 | 82 | 82 | 82 | 82 | 1 | 4,100 | 50 |
17-Jun-2026 | 86.98 | 86.98 | 76.31 | 80.52 | 32 | 52,217.75 | 437 |
18-Jun-2026 | 81 | 81 | 81 | 81 | 3 | 10,206 | 126 |
19-Jun-2026 | 82 | 85 | 81 | 85 | 12 | 21,916.7 | 264 |
22-Jun-2026 | 82 | 84.98 | 78 | 84.98 | 15 | 28,386.53 | 349 |
23-Jun-2026 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 84.75 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
