RSD Finance

RSD Finance Ltd Historical Data

NSEBSE

₹98.05

(-4.94%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	105.7	105.8	100	101.9	90	4,23,601	2,728
13-Jun-2025	105.8	105.8	96.2	102.65	89	1,05,811	596
16-Jun-2025	104	105.9	100	103.15	37	33,085	288
17-Jun-2025	107	107	101	104.3	29	1,43,832	1,108
18-Jun-2025	106	106	101.85	102.4	38	22,887	185
19-Jun-2025	104.9	104.9	97.15	100.3	37	20,519	138
20-Jun-2025	103.9	106	96.5	101.25	82	1,58,190	1,349
23-Jun-2025	94	103.7	94	101.45	33	1,27,378	1,158
24-Jun-2025	101.35	103.9	98.1	102.7	23	31,753	260
25-Jun-2025	103.9	104.5	99.5	102.8	28	61,955	548
26-Jun-2025	104.9	105.9	99.25	102.25	21	16,267	154
27-Jun-2025	98.2	104.9	98.2	100.4	63	1,44,319	597
30-Jun-2025	100.4	105.4	97	103.45	77	3,14,512	2,319
01-Jul-2025	95.6	105	95.6	101.95	41	79,654	641
02-Jul-2025	104.95	104.95	102.25	102.35	12	60,598	579
03-Jul-2025	117	117	100.2	102.5	31	1,24,905	1,048
04-Jul-2025	97.2	114.85	97.2	102.8	55	1,37,436	1,120
07-Jul-2025	103.3	106	102.8	105.45	20	62,740	571
08-Jul-2025	108	108	103	105.55	20	37,883	354
09-Jul-2025	108	108	103.5	107	15	68,369	621
10-Jul-2025	109.5	109.5	102.5	103.15	16	64,159	429
11-Jul-2025	109	109	92.35	98.05	86	2,96,727	2,020

RSD Finance: Related NEWS

No Record Found

Invest wise with Expert advice