Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 107.9 | 107.9 | 100.55 | 105.6 | 41 | 1,16,860 | 852 |
30-Sep-2025 | 109 | 109 | 100.05 | 104.45 | 15 | 5,243 | 44 |
01-Oct-2025 | 101.05 | 106 | 101.05 | 105 | 16 | 20,506 | 190 |
03-Oct-2025 | 98.15 | 105 | 98.15 | 102.6 | 23 | 64,726 | 586 |
06-Oct-2025 | 93.65 | 104.8 | 93.65 | 102.95 | 59 | 82,226 | 504 |
07-Oct-2025 | 108.9 | 108.9 | 101.05 | 105.2 | 14 | 9,573 | 89 |
08-Oct-2025 | 105.7 | 105.7 | 101.25 | 104.55 | 15 | 9,151 | 76 |
09-Oct-2025 | 113.9 | 113.9 | 101.25 | 106.65 | 12 | 4,219 | 34 |
10-Oct-2025 | 102 | 112 | 102 | 106.85 | 38 | 63,146 | 401 |
13-Oct-2025 | 113.5 | 113.5 | 102.45 | 102.9 | 19 | 21,952 | 114 |
14-Oct-2025 | 105 | 106.9 | 100 | 102.6 | 18 | 23,635 | 115 |
15-Oct-2025 | 102.6 | 106 | 95 | 99.55 | 29 | 1,15,983 | 1,009 |
16-Oct-2025 | 109.9 | 109.9 | 101 | 103.5 | 19 | 22,273 | 157 |
17-Oct-2025 | 108.05 | 108.05 | 99.55 | 105.4 | 25 | 47,378 | 339 |
20-Oct-2025 | 106.7 | 106.7 | 100.15 | 102.95 | 10 | 10,174 | 92 |
21-Oct-2025 | 109 | 109 | 102.95 | 107.75 | 7 | 59,684 | 553 |
23-Oct-2025 | 104.3 | 111.7 | 104.3 | 108 | 40 | 1,74,324 | 964 |
24-Oct-2025 | 105 | 108 | 102.45 | 108 | 8 | 22,017 | 210 |
27-Oct-2025 | 113 | 113 | 105 | 105.85 | 13 | 27,498 | 251 |
28-Oct-2025 | 108 | 108 | 101.35 | 101.6 | 18 | 72,438 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.