RSD Finance

RSD Finance Ltd Historical Data

NSEBSE

₹106.15

(1.53%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	127.7	130.7	116.05	119.5	64	1,10,143	607
05-May-2025	127.9	127.9	112.7	116.65	76	1,84,892	863
06-May-2025	127.3	127.3	112.1	114.6	47	79,731	295
07-May-2025	125.95	125.95	116.85	116.9	11	25,725	217
08-May-2025	125.95	125.95	117.95	117.95	6	31,029	250
09-May-2025	125.8	125.8	110.5	116.15	21	57,427	379
12-May-2025	124.7	124.7	115	119.95	20	37,965	311
13-May-2025	126	126	112.05	115.05	62	1,32,946	930
14-May-2025	125	125	113.9	114.7	41	1,03,724	869
15-May-2025	124.95	124.95	114	116.5	12	41,888	358
16-May-2025	125.5	125.5	110.5	113.8	34	1,28,574	849
19-May-2025	123.6	123.6	109	113.2	16	57,412	460
20-May-2025	123.9	123.9	110.15	116.2	43	1,22,217	619
21-May-2025	126.2	126.2	113.25	114.45	24	40,748	341
22-May-2025	119.9	119.9	111.05	112.6	25	36,804	223
23-May-2025	121	121	111.5	114.45	34	80,842	577
26-May-2025	114.4	114.45	106.6	109.9	276	20,03,530	9,969
27-May-2025	106	114	106	109.35	132	9,22,600	5,212
28-May-2025	106.2	109.9	102.55	106.45	106	5,73,348	3,416
29-May-2025	109.15	109.9	103.7	104.55	97	2,74,904	2,286
30-May-2025	109.6	109.6	101.1	106.15	100	2,14,382	1,483

RSD Finance: Related NEWS

No Record Found

Invest wise with Expert advice