Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 106.7 | 106.7 | 100.15 | 102.95 | 10 | 10,174 | 92 |
21-Oct-2025 | 109 | 109 | 102.95 | 107.75 | 7 | 59,684 | 553 |
23-Oct-2025 | 104.3 | 111.7 | 104.3 | 108 | 40 | 1,74,324 | 964 |
24-Oct-2025 | 105 | 108 | 102.45 | 108 | 8 | 22,017 | 210 |
27-Oct-2025 | 113 | 113 | 105 | 105.85 | 13 | 27,498 | 251 |
28-Oct-2025 | 108 | 108 | 101.35 | 101.6 | 18 | 72,438 | 421 |
29-Oct-2025 | 111.95 | 111.95 | 103 | 107.1 | 18 | 77,324 | 718 |
30-Oct-2025 | 110 | 110 | 101.55 | 104.7 | 26 | 25,361 | 217 |
31-Oct-2025 | 110 | 110 | 101 | 103.1 | 24 | 1,26,272 | 937 |
03-Nov-2025 | 106.9 | 113 | 102 | 103.75 | 29 | 25,547 | 206 |
04-Nov-2025 | 107 | 109.85 | 102 | 106 | 19 | 16,967 | 142 |
06-Nov-2025 | 112 | 112 | 101.2 | 102.95 | 20 | 78,205 | 646 |
07-Nov-2025 | 102.95 | 106 | 97.45 | 99.8 | 45 | 3,10,823 | 2,594 |
10-Nov-2025 | 111 | 111 | 101.8 | 103.45 | 8 | 6,325 | 52 |
11-Nov-2025 | 111 | 111 | 98.05 | 99.35 | 33 | 1,60,003 | 1,508 |
12-Nov-2025 | 97.05 | 103.8 | 97.05 | 101.1 | 24 | 86,198 | 618 |
13-Nov-2025 | 109.7 | 109.7 | 88.65 | 98 | 33 | 95,425 | 919 |
14-Nov-2025 | 99.1 | 102.8 | 93.1 | 99.15 | 35 | 1,71,851 | 1,584 |
17-Nov-2025 | 105 | 105 | 95.85 | 95.85 | 5 | 26,015 | 254 |
18-Nov-2025 | 111 | 111 | 97 | 99.8 | 31 | 84,152 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.