Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 110 | 110 | 93.25 | 97.5 | 15 | 10,117 | 102 |
25-Nov-2025 | 94.5 | 98 | 94.5 | 97.8 | 9 | 49,626 | 420 |
26-Nov-2025 | 104.5 | 104.5 | 92.05 | 98.2 | 15 | 44,189 | 278 |
27-Nov-2025 | 93.05 | 100 | 93.05 | 99.4 | 12 | 6,522 | 61 |
28-Nov-2025 | 94 | 100 | 94 | 98.15 | 10 | 35,648 | 361 |
01-Dec-2025 | 102 | 102 | 96 | 99.98 | 27 | 63,080 | 592 |
02-Dec-2025 | 95.05 | 101 | 95.05 | 96 | 15 | 9,685 | 61 |
03-Dec-2025 | 94.92 | 109.65 | 94.92 | 103.95 | 28 | 1,66,302 | 1,447 |
04-Dec-2025 | 106 | 106 | 104.89 | 104.89 | 5 | 31,905 | 302 |
05-Dec-2025 | 104.89 | 106 | 100.1 | 104.09 | 9 | 11,420 | 107 |
08-Dec-2025 | 100 | 106 | 96.37 | 100 | 21 | 33,663 | 285 |
09-Dec-2025 | 109 | 109 | 100.05 | 100.49 | 9 | 35,988 | 353 |
10-Dec-2025 | 95.1 | 99.99 | 94.2 | 95.03 | 25 | 2,05,139 | 1,999 |
11-Dec-2025 | 99.9 | 107 | 94.52 | 95.26 | 45 | 2,08,887 | 824 |
12-Dec-2025 | 92 | 99.89 | 92 | 95.62 | 19 | 75,504 | 500 |
15-Dec-2025 | 99.85 | 99.85 | 93.01 | 99.5 | 19 | 1,39,709 | 1,004 |
16-Dec-2025 | 108.95 | 108.95 | 95.05 | 95.07 | 15 | 2,09,337 | 2,077 |
17-Dec-2025 | 96 | 105 | 95.1 | 95.11 | 42 | 1,85,093 | 1,829 |
18-Dec-2025 | 95.11 | 97.7 | 93.25 | 93.25 | 14 | 36,245 | 365 |
19-Dec-2025 | 93 | 96.6 | 90 | 91.52 | 31 | 1,15,532 | 927 |
22-Dec-2025 | 96.9 | 96.9 | 95 | 96.3 | 8 | 5,483 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
