Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 106.9 | 113 | 102 | 103.75 | 29 | 25,547 | 206 |
04-Nov-2025 | 107 | 109.85 | 102 | 106 | 19 | 16,967 | 142 |
06-Nov-2025 | 112 | 112 | 101.2 | 102.95 | 20 | 78,205 | 646 |
07-Nov-2025 | 102.95 | 106 | 97.45 | 99.8 | 45 | 3,10,823 | 2,594 |
10-Nov-2025 | 111 | 111 | 101.8 | 103.45 | 8 | 6,325 | 52 |
11-Nov-2025 | 111 | 111 | 98.05 | 99.35 | 33 | 1,60,003 | 1,508 |
12-Nov-2025 | 97.05 | 103.8 | 97.05 | 101.1 | 24 | 86,198 | 618 |
13-Nov-2025 | 109.7 | 109.7 | 88.65 | 98 | 33 | 95,425 | 919 |
14-Nov-2025 | 99.1 | 102.8 | 93.1 | 99.15 | 35 | 1,71,851 | 1,584 |
17-Nov-2025 | 105 | 105 | 95.85 | 95.85 | 5 | 26,015 | 254 |
18-Nov-2025 | 111 | 111 | 97 | 99.8 | 31 | 84,152 | 602 |
19-Nov-2025 | 101.9 | 101.9 | 96.15 | 99 | 8 | 28,524 | 283 |
20-Nov-2025 | 99 | 102.2 | 97.5 | 98.45 | 15 | 29,202 | 220 |
21-Nov-2025 | 105 | 105 | 88.15 | 98 | 19 | 9,832 | 84 |
24-Nov-2025 | 110 | 110 | 93.25 | 97.5 | 15 | 10,117 | 102 |
25-Nov-2025 | 94.5 | 98 | 94.5 | 97.8 | 9 | 49,626 | 420 |
26-Nov-2025 | 104.5 | 104.5 | 92.05 | 98.2 | 15 | 44,189 | 278 |
27-Nov-2025 | 93.05 | 100 | 93.05 | 99.4 | 12 | 6,522 | 61 |
28-Nov-2025 | 94 | 100 | 94 | 98.15 | 10 | 35,648 | 361 |
01-Dec-2025 | 102 | 102 | 96 | 99.98 | 27 | 63,080 | 592 |
02-Dec-2025 | 95.05 | 101 | 95.05 | 96 | 15 | 9,685 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.