Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 97.9 | 97.9 | 91.86 | 94.84 | 13 | 30,440 | 247 |
26-Feb-2026 | 96.74 | 96.74 | 94.97 | 95.5 | 7 | 18,335 | 184 |
27-Feb-2026 | 90.55 | 93.49 | 84.1 | 85.87 | 61 | 1,69,883 | 1,466 |
02-Mar-2026 | 85.87 | 85.87 | 78.78 | 80.87 | 52 | 1,88,814 | 1,594 |
04-Mar-2026 | 80.87 | 88 | 79.98 | 81.26 | 27 | 71,734 | 537 |
05-Mar-2026 | 81.1 | 85.6 | 81.1 | 85.6 | 5 | 19,727 | 242 |
06-Mar-2026 | 84.74 | 86.98 | 77.2 | 86.89 | 19 | 21,052 | 250 |
09-Mar-2026 | 87.9 | 87.9 | 85 | 85.6 | 5 | 5,658 | 64 |
10-Mar-2026 | 81 | 85.98 | 81 | 83.14 | 25 | 38,366 | 300 |
11-Mar-2026 | 85 | 85 | 83.14 | 83.14 | 3 | 4,037 | 48 |
12-Mar-2026 | 83.14 | 85 | 80 | 82.08 | 9 | 91,092 | 1,109 |
13-Mar-2026 | 84 | 84 | 80 | 82 | 9 | 90,704 | 1,081 |
16-Mar-2026 | 81 | 82 | 79 | 81.25 | 8 | 1,02,418 | 1,267 |
17-Mar-2026 | 84 | 84 | 83.58 | 83.58 | 2 | 10,907 | 130 |
18-Mar-2026 | 86 | 86 | 80.02 | 82.94 | 13 | 42,026 | 458 |
19-Mar-2026 | 85.8 | 85.8 | 82.94 | 84 | 11 | 16,424 | 183 |
20-Mar-2026 | 80.05 | 80.05 | 78.02 | 79.72 | 7 | 5,676 | 60 |
23-Mar-2026 | 78.6 | 80 | 78 | 78.41 | 16 | 36,447 | 461 |
24-Mar-2026 | 93.9 | 93.9 | 76.5 | 78.25 | 30 | 73,233 | 552 |
25-Mar-2026 | 80 | 80.2 | 80 | 80.02 | 4 | 7,681 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
