RSD Finance

RSD Finance Ltd Historical Data

NSEBSE

₹101.75

(2.47%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	107.45	120	101.05	112.35	73	5,91,903	3,601
21-Aug-2025	112.35	112.35	106.2	107	24	1,41,166	1,170
22-Aug-2025	116	116	106	109.6	14	1,09,516	1,021
25-Aug-2025	123	123	104.6	106.65	78	3,99,112	2,048
26-Aug-2025	115.8	115.8	102.95	105.65	26	1,09,784	539
28-Aug-2025	119	119	103.5	107.7	32	64,053	405
29-Aug-2025	103.5	108	100.75	102.35	52	2,55,150	1,501
01-Sep-2025	102.35	109.85	98.4	101.05	34	84,822	771
02-Sep-2025	114.9	114.9	102.05	102.8	33	1,03,667	941
03-Sep-2025	104.85	107.9	97	105	13	58,419	512
04-Sep-2025	107.1	107.15	100.45	105.4	25	35,272	148
05-Sep-2025	110.9	110.9	105.95	105.95	6	2,672	21
08-Sep-2025	99	107.3	99	105.95	8	8,376	72
09-Sep-2025	115	115	101.5	103.45	42	81,087	511
10-Sep-2025	106.6	106.6	98.05	103.95	20	73,438	679
11-Sep-2025	103.95	106.5	101.25	103.25	38	2,30,099	1,696
12-Sep-2025	99.05	105.65	99.05	104.4	21	18,235	124
15-Sep-2025	107.8	112	102.05	103.45	32	46,706	336
16-Sep-2025	107.85	107.85	101.1	102.3	10	41,950	300
17-Sep-2025	107.5	107.5	98.05	99.3	16	43,329	423
18-Sep-2025	100.15	107	100.15	101.75	58	4,05,301	3,133

RSD Finance: Related NEWS

No Record Found

Invest wise with Expert advice