Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 78 | 86.87 | 71.66 | 75.4 | 42 | 1,42,905 | 1,290 |
04-Feb-2026 | 74.01 | 78.94 | 74.01 | 77.01 | 22 | 36,832 | 392 |
05-Feb-2026 | 74 | 77.95 | 74 | 74.31 | 20 | 63,289 | 681 |
06-Feb-2026 | 85.8 | 85.8 | 71.56 | 76.59 | 13 | 9,072 | 91 |
09-Feb-2026 | 76.59 | 80 | 72.25 | 72.3 | 28 | 20,700 | 165 |
10-Feb-2026 | 84.43 | 84.43 | 72.25 | 76.09 | 31 | 55,174 | 538 |
11-Feb-2026 | 86 | 86 | 73 | 73.93 | 42 | 54,419 | 399 |
12-Feb-2026 | 82.95 | 88.71 | 78.35 | 88.71 | 63 | 5,64,833 | 6,090 |
13-Feb-2026 | 106.45 | 106.45 | 100 | 106.45 | 170 | 30,11,058 | 15,886 |
16-Feb-2026 | 122 | 122 | 93.2 | 98.47 | 649 | 54,12,450 | 22,478 |
17-Feb-2026 | 96 | 104.5 | 96 | 98.2 | 46 | 1,84,084 | 1,351 |
18-Feb-2026 | 98.69 | 104.99 | 98.69 | 102.55 | 40 | 3,68,030 | 2,234 |
19-Feb-2026 | 104.9 | 104.9 | 99.25 | 99.3 | 18 | 1,43,839 | 1,197 |
20-Feb-2026 | 104.3 | 104.3 | 90 | 94.14 | 66 | 3,86,396 | 3,488 |
23-Feb-2026 | 104.9 | 104.9 | 86.6 | 96.49 | 49 | 54,620 | 557 |
24-Feb-2026 | 90.6 | 100.79 | 90.6 | 91.87 | 35 | 1,65,769 | 1,598 |
25-Feb-2026 | 97.9 | 97.9 | 91.86 | 94.84 | 13 | 30,440 | 247 |
26-Feb-2026 | 96.74 | 96.74 | 94.97 | 95.5 | 7 | 18,335 | 184 |
27-Feb-2026 | 90.55 | 93.49 | 84.1 | 85.87 | 61 | 1,69,883 | 1,466 |
02-Mar-2026 | 85.87 | 85.87 | 78.78 | 80.87 | 52 | 1,88,814 | 1,594 |
04-Mar-2026 | 80.87 | 88 | 79.98 | 81.26 | 27 | 71,734 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
