Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 86 | 86 | 80.02 | 82.94 | 13 | 42,026 | 458 |
19-Mar-2026 | 85.8 | 85.8 | 82.94 | 84 | 11 | 16,424 | 183 |
20-Mar-2026 | 80.05 | 80.05 | 78.02 | 79.72 | 7 | 5,676 | 60 |
23-Mar-2026 | 78.6 | 80 | 78 | 78.41 | 16 | 36,447 | 461 |
24-Mar-2026 | 93.9 | 93.9 | 76.5 | 78.25 | 30 | 73,233 | 552 |
25-Mar-2026 | 80 | 80.2 | 80 | 80.02 | 4 | 7,681 | 96 |
27-Mar-2026 | 80.02 | 81 | 77.25 | 78.2 | 8 | 20,286 | 255 |
30-Mar-2026 | 78.2 | 78.2 | 75.1 | 78.14 | 5 | 7,423 | 90 |
02-Apr-2026 | 78.14 | 87.75 | 76.11 | 76.99 | 24 | 40,242 | 404 |
06-Apr-2026 | 77.5 | 91 | 77.1 | 77.31 | 38 | 2,26,965 | 1,445 |
07-Apr-2026 | 78.64 | 80.97 | 76.03 | 76.9 | 22 | 15,977 | 188 |
08-Apr-2026 | 78.44 | 82 | 78 | 80.27 | 15 | 18,868 | 216 |
09-Apr-2026 | 80.27 | 81.7 | 78.1 | 80.07 | 10 | 17,792 | 136 |
10-Apr-2026 | 87.99 | 87.99 | 80.52 | 82.01 | 19 | 68,966 | 800 |
13-Apr-2026 | 76 | 89 | 76 | 80.6 | 11 | 30,583 | 376 |
15-Apr-2026 | 87.9 | 89 | 84 | 85.07 | 22 | 55,382 | 486 |
16-Apr-2026 | 85.1 | 87.4 | 85.1 | 87.4 | 6 | 10,911 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
