RSD Finance

RSD Finance Ltd Historical Data

NSEBSE

₹104.55

(-0.62%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	99	107.3	99	105.95	8	8,376	72
09-Sep-2025	115	115	101.5	103.45	42	81,087	511
10-Sep-2025	106.6	106.6	98.05	103.95	20	73,438	679
11-Sep-2025	103.95	106.5	101.25	103.25	38	2,30,099	1,696
12-Sep-2025	99.05	105.65	99.05	104.4	21	18,235	124
15-Sep-2025	107.8	112	102.05	103.45	32	46,706	336
16-Sep-2025	107.85	107.85	101.1	102.3	10	41,950	300
17-Sep-2025	107.5	107.5	98.05	99.3	16	43,329	423
18-Sep-2025	100.15	107	100.15	101.75	58	4,05,301	3,133
19-Sep-2025	103.5	105	100.8	103.55	23	1,09,793	1,041
22-Sep-2025	102.95	111.95	102.95	104	25	50,288	411
23-Sep-2025	109.9	109.9	101.4	102.55	20	89,318	865
24-Sep-2025	101	107.9	101	105.6	17	3,868	28
25-Sep-2025	108.9	108.9	100.25	104.8	29	55,871	493
26-Sep-2025	98.05	109.9	98.05	102.65	31	27,023	179
29-Sep-2025	107.9	107.9	100.55	105.6	41	1,16,860	852
30-Sep-2025	109	109	100.05	104.45	15	5,243	44
01-Oct-2025	101.05	106	101.05	105	16	20,506	190
03-Oct-2025	98.15	105	98.15	102.6	23	64,726	586
06-Oct-2025	93.65	104.8	93.65	102.95	59	82,226	504
07-Oct-2025	108.9	108.9	101.05	105.2	14	9,573	89
08-Oct-2025	105.7	105.7	101.25	104.55	15	9,151	76

RSD Finance: Related NEWS

No Record Found

Invest wise with Expert advice