Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 82.98 | 82.98 | 82.98 | 82.98 | 3 | 414.9 | 5 |
23-Jul-2026 | 82.98 | 82.98 | 80.11 | 82.82 | 4 | 2,981.54 | 36 |
24-Jul-2026 | 82.81 | 82.81 | 82.81 | 82.81 | 2 | 331.24 | 4 |
27-Jul-2026 | 73.2 | 82.79 | 73.2 | 82 | 5 | 3,548.4 | 35 |
28-Jul-2026 | 74 | 88.87 | 65.6 | 77.69 | 29 | 44,653.41 | 517 |
29-Jul-2026 | 75.11 | 83 | 75.11 | 76.91 | 29 | 33,489.94 | 338 |
30-Jul-2026 | 77.25 | 92.29 | 77 | 92.29 | 124 | 7,79,541.92 | 6,683 |
31-Jul-2026 | 105 | 110.74 | 102.9 | 110.74 | 1,763 | 1,75,61,756.18 | 31,568 |
03-Aug-2026 | 112 | 132.88 | 101.15 | 132.88 | 2,464 | 1,94,22,030.24 | 30,047 |
04-Aug-2026 | 134.85 | 146.16 | 133.54 | 145.88 | 2,238 | 2,23,02,055.49 | 27,909 |
05-Aug-2026 | 147 | 160.46 | 147 | 160.46 | 669 | 62,30,527.42 | 9,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
