Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,501.2 | 1,530 | 1,490 | 1,500.8 | 9,840 | 14,11,72,585.3 | 46,439 |
04-Aug-2026 | 1,498 | 1,522.1 | 1,461.6 | 1,516.4 | 21,375 | 33,54,41,860.7 | 1,03,499 |
05-Aug-2026 | 1,530 | 1,584.9 | 1,522.9 | 1,574.6 | 10,788 | 20,61,03,663.2 | 52,337 |
06-Aug-2026 | 1,574 | 1,582.9 | 1,501 | 1,533.4 | 15,471 | 39,07,10,693.5 | 1,08,886 |
07-Aug-2026 | 1,533.4 | 1,574 | 1,530.1 | 1,553.2 | 10,008 | 15,29,19,377.3 | 28,511 |
10-Aug-2026 | 1,560 | 1,612 | 1,559 | 1,596.3 | 14,508 | 29,04,74,671.9 | 71,188 |
11-Aug-2026 | 1,599 | 1,684.1 | 1,596.3 | 1,655.1 | 34,457 | 93,47,82,504.6 | 2,81,276 |
12-Aug-2026 | 1,659.9 | 1,679.8 | 1,625.1 | 1,653.6 | 22,350 | 47,83,45,546.5 | 1,75,376 |
13-Aug-2026 | 1,667.6 | 1,674.9 | 1,610.9 | 1,620.7 | 17,471 | 27,42,49,404.7 | 87,109 |
14-Aug-2026 | 1,629.7 | 1,650.7 | 1,591.5 | 1,619.1 | 20,823 | 41,65,89,162.8 | 1,28,325 |
17-Aug-2026 | 1,700.7 | 1,808 | 1,626.1 | 1,798.7 | 2,43,321 | 6,00,74,77,150.5 | 9,04,759 |
18-Aug-2026 | 1,789.3 | 1,819 | 1,750 | 1,804.1 | 44,812 | 1,23,06,16,000.8 | 2,74,622 |
19-Aug-2026 | 1,820 | 1,820.1 | 1,730.8 | 1,798.8 | 30,333 | 63,35,53,215.2 | 1,26,594 |
20-Aug-2026 | 1,798.8 | 1,816 | 1,750 | 1,760.6 | 30,648 | 53,29,92,315.8 | 1,48,579 |
21-Aug-2026 | 1,774.7 | 1,776 | 1,701 | 1,724.7 | 26,171 | 47,41,16,806.9 | 1,34,893 |
24-Aug-2026 | 1,744.8 | 1,780 | 1,725.1 | 1,776.1 | 32,713 | 58,65,92,646.1 | 1,44,824 |
25-Aug-2026 | 1,776.1 | 1,799.8 | 1,695.2 | 1,708.8 | 32,062 | 75,22,17,422.8 | 2,34,114 |
26-Aug-2026 | 1,730 | 1,829 | 1,730 | 1,818.8 | 56,339 | 1,33,39,95,114.6 | 2,98,256 |
27-Aug-2026 | 1,809 | 1,872 | 1,790 | 1,841 | 29,850 | 69,84,19,509.9 | 1,53,826 |
28-Aug-2026 | 1,849 | 1,899 | 1,796.2 | 1,804.4 | 24,539 | 45,67,70,702.9 | 1,13,289 |
31-Aug-2026 | 1,812 | 1,855 | 1,780.4 | 1,819.6 | 20,590 | 58,18,69,487 | 1,65,677 |
01-Sep-2026 | 1,828.6 | 1,875 | 1,795.5 | 1,822.2 | 23,036 | 45,87,12,007.6 | 1,23,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
