Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 770 | 783.95 | 762.45 | 775.65 | 4,861 | 3,74,98,639.35 | 16,505 |
07-Apr-2026 | 774 | 789.45 | 769.45 | 778.7 | 9,642 | 14,81,25,579.7 | 1,38,387 |
08-Apr-2026 | 812.55 | 816 | 787.05 | 798.5 | 12,499 | 14,30,84,379.6 | 92,847 |
09-Apr-2026 | 798 | 864 | 795.7 | 856.2 | 33,105 | 58,66,08,658.15 | 2,47,306 |
10-Apr-2026 | 868.3 | 885.8 | 830.25 | 836.1 | 28,222 | 49,53,83,031.65 | 2,63,736 |
13-Apr-2026 | 830 | 830.7 | 815 | 819.75 | 17,919 | 16,81,71,234.6 | 96,661 |
15-Apr-2026 | 830.1 | 839.35 | 815.85 | 821.3 | 11,869 | 15,99,89,777.35 | 1,20,955 |
16-Apr-2026 | 861 | 904.2 | 828.15 | 870.6 | 59,291 | 1,11,70,06,471.15 | 2,65,723 |
17-Apr-2026 | 888 | 913.1 | 873 | 898.9 | 24,985 | 40,40,28,997.3 | 2,54,735 |
20-Apr-2026 | 907.15 | 938.7 | 891.05 | 927.55 | 20,537 | 33,66,09,350.2 | 1,75,357 |
21-Apr-2026 | 940 | 952.7 | 915.95 | 921.35 | 28,627 | 42,02,87,933.65 | 2,07,959 |
22-Apr-2026 | 927.8 | 944.3 | 922.15 | 933.95 | 10,720 | 16,31,33,091.35 | 74,888 |
23-Apr-2026 | 939.35 | 948 | 916.9 | 927.5 | 19,877 | 23,47,06,975.6 | 1,40,483 |
24-Apr-2026 | 929.95 | 944.95 | 919.25 | 938.7 | 14,120 | 19,95,05,167.5 | 95,538 |
27-Apr-2026 | 951.3 | 970 | 940 | 958.75 | 15,194 | 20,77,86,011.1 | 97,677 |
28-Apr-2026 | 966.15 | 980 | 950 | 954.7 | 8,645 | 13,31,86,990.85 | 55,860 |
29-Apr-2026 | 961 | 979.1 | 951.15 | 975.45 | 20,059 | 22,33,29,846.8 | 1,25,870 |
30-Apr-2026 | 980 | 983.2 | 955 | 969.95 | 5,848 | 7,42,26,303.35 | 28,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
