Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,852.9 | 1,880.5 | 1,805.1 | 1,815.6 | 21,243 | 36,87,78,191.4 | 94,382 |
16-Sep-2026 | 1,802 | 1,812.3 | 1,712.1 | 1,766.7 | 34,307 | 72,90,53,671.1 | 2,06,266 |
17-Sep-2026 | 1,766.7 | 1,834.9 | 1,766.7 | 1,778.3 | 18,165 | 32,59,01,316.1 | 1,00,257 |
18-Sep-2026 | 1,778.9 | 1,827.5 | 1,736.2 | 1,751.1 | 36,179 | 83,62,92,823.6 | 2,85,907 |
21-Sep-2026 | 1,751.1 | 1,764.3 | 1,718.5 | 1,732.6 | 28,370 | 33,26,41,618.7 | 1,07,990 |
22-Sep-2026 | 1,720 | 1,730.8 | 1,662 | 1,671.2 | 33,920 | 58,34,62,612.4 | 1,86,704 |
23-Sep-2026 | 1,670 | 1,682.5 | 1,632.2 | 1,674.8 | 45,681 | 99,92,51,077.5 | 3,72,432 |
24-Sep-2026 | 1,665 | 1,693.2 | 1,641 | 1,676.1 | 33,682 | 44,23,81,572.7 | 1,39,331 |
25-Sep-2026 | 1,679.3 | 1,695.9 | 1,661.1 | 1,676.3 | 17,199 | 21,60,66,145.6 | 64,093 |
28-Sep-2026 | 1,676.3 | 1,685.9 | 1,575.1 | 1,592.8 | 25,604 | 34,98,91,307.9 | 1,30,614 |
29-Sep-2026 | 1,593.6 | 1,646.4 | 1,583.2 | 1,609 | 54,306 | 1,12,58,38,068.1 | 4,63,226 |
30-Sep-2026 | 1,601.2 | 1,635 | 1,577.7 | 1,619.4 | 33,007 | 36,68,66,104.4 | 1,39,041 |
01-Oct-2026 | 1,635.7 | 1,670 | 1,605.2 | 1,630.9 | 16,460 | 25,26,33,409.1 | 61,413 |
05-Oct-2026 | 1,646 | 1,646 | 1,560.3 | 1,608.5 | 16,734 | 25,52,46,613.9 | 74,722 |
06-Oct-2026 | 1,608.5 | 1,612 | 1,583.5 | 1,596.8 | 7,457 | 11,52,76,393.5 | 33,609 |
07-Oct-2026 | 1,596.8 | 1,596.8 | 1,553.7 | 1,575.6 | 18,180 | 23,14,64,688.8 | 79,692 |
08-Oct-2026 | 1,575.6 | 1,580.9 | 1,521 | 1,535.4 | 12,197 | 16,23,95,788.1 | 49,554 |
09-Oct-2026 | 1,535.4 | 1,559.4 | 1,503.5 | 1,548.5 | 15,641 | 22,59,18,152.9 | 61,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
