Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 655.95 | 692.5 | 655.95 | 687.4 | 27,751 | 35,72,23,935.9 | 2,94,797 |
23-Dec-2025 | 690 | 698 | 676.95 | 688.6 | 10,290 | 13,30,47,207.45 | 1,11,306 |
24-Dec-2025 | 690 | 697.85 | 673.75 | 677.1 | 4,835 | 4,48,31,904.3 | 32,177 |
26-Dec-2025 | 684 | 704.65 | 678.1 | 682 | 18,612 | 18,58,30,398.7 | 49,691 |
29-Dec-2025 | 682 | 687.8 | 652 | 667.4 | 12,299 | 9,71,30,412.1 | 63,309 |
30-Dec-2025 | 665 | 675 | 645.8 | 662.7 | 6,049 | 4,88,78,010.7 | 28,835 |
31-Dec-2025 | 666.05 | 684.9 | 660.15 | 680.75 | 5,667 | 4,80,36,295.25 | 27,215 |
01-Jan-2026 | 672.3 | 686.2 | 669 | 676.5 | 3,162 | 4,46,46,728.2 | 41,110 |
02-Jan-2026 | 671 | 677.25 | 649.2 | 661.4 | 8,127 | 11,65,45,135.25 | 91,415 |
05-Jan-2026 | 661.4 | 668.9 | 654.8 | 665.85 | 10,069 | 9,04,40,755.9 | 75,306 |
06-Jan-2026 | 664.7 | 668.2 | 639 | 664.5 | 13,451 | 16,79,69,825.65 | 1,21,947 |
07-Jan-2026 | 677.9 | 697.05 | 660.15 | 692.9 | 15,757 | 17,77,33,936.6 | 93,603 |
08-Jan-2026 | 694.3 | 696.5 | 655.1 | 670.35 | 20,742 | 22,95,00,368.3 | 1,62,042 |
09-Jan-2026 | 667 | 671.75 | 636.5 | 650.45 | 15,125 | 20,06,10,550.05 | 1,62,250 |
12-Jan-2026 | 647.5 | 682 | 625 | 674.7 | 16,603 | 16,81,24,204 | 1,01,138 |
13-Jan-2026 | 682.7 | 684.1 | 661 | 677.1 | 9,235 | 9,85,06,066.6 | 64,139 |
14-Jan-2026 | 675 | 685.4 | 659.9 | 681.25 | 8,948 | 9,72,55,821.7 | 84,911 |
16-Jan-2026 | 672.6 | 684.95 | 666.55 | 675.65 | 6,938 | 12,50,95,845.2 | 1,32,410 |
19-Jan-2026 | 675.65 | 679.55 | 652 | 663.4 | 9,874 | 11,16,38,040.75 | 89,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
