Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 767.7 | 784.2 | 744 | 747.6 | 17,120 | 12,56,43,360.15 | 68,406 |
17-Mar-2026 | 750 | 767.85 | 746 | 752.2 | 12,677 | 7,07,39,689.8 | 32,374 |
18-Mar-2026 | 752 | 775.35 | 752 | 767.9 | 13,865 | 7,37,00,115.5 | 48,861 |
19-Mar-2026 | 751.6 | 772.5 | 747.75 | 757.45 | 10,412 | 6,26,14,663.7 | 39,187 |
20-Mar-2026 | 760.6 | 788.6 | 758.3 | 782.95 | 12,582 | 6,54,61,688 | 37,552 |
23-Mar-2026 | 771.2 | 775 | 758.3 | 767.4 | 8,589 | 8,07,57,122.7 | 56,330 |
24-Mar-2026 | 789.9 | 795.6 | 769.6 | 790.6 | 11,237 | 7,47,88,920.8 | 48,507 |
25-Mar-2026 | 795.6 | 814.5 | 768.5 | 773.6 | 28,248 | 32,61,73,937.05 | 2,40,582 |
27-Mar-2026 | 773.6 | 789 | 758.5 | 767.85 | 22,766 | 20,14,41,850.25 | 1,26,133 |
30-Mar-2026 | 756.25 | 777.85 | 755.6 | 772.8 | 19,587 | 18,11,41,267.3 | 1,49,808 |
01-Apr-2026 | 775.55 | 797 | 773 | 782.1 | 15,176 | 34,39,20,836.5 | 3,57,629 |
02-Apr-2026 | 777 | 780 | 765.2 | 774.85 | 9,067 | 5,52,89,992.8 | 33,630 |
06-Apr-2026 | 770 | 783.95 | 762.45 | 775.65 | 4,861 | 3,74,98,639.35 | 16,505 |
07-Apr-2026 | 774 | 789.45 | 769.45 | 778.7 | 9,642 | 14,81,25,579.7 | 1,38,387 |
08-Apr-2026 | 812.55 | 816 | 787.05 | 798.5 | 12,499 | 14,30,84,379.6 | 92,847 |
09-Apr-2026 | 798 | 864 | 795.7 | 856.2 | 33,105 | 58,66,08,658.15 | 2,47,306 |
10-Apr-2026 | 868.3 | 885.8 | 830.25 | 836.1 | 28,222 | 49,53,83,031.65 | 2,63,736 |
13-Apr-2026 | 830 | 830.7 | 815 | 819.75 | 17,919 | 16,81,71,234.6 | 96,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
