Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,744.8 | 1,780 | 1,725.1 | 1,776.1 | 32,713 | 58,65,92,646.1 | 1,44,824 |
25-Aug-2026 | 1,776.1 | 1,799.8 | 1,695.2 | 1,708.8 | 32,062 | 75,22,17,422.8 | 2,34,114 |
26-Aug-2026 | 1,730 | 1,829 | 1,730 | 1,818.8 | 56,339 | 1,33,39,95,114.6 | 2,98,256 |
27-Aug-2026 | 1,809 | 1,872 | 1,790 | 1,841 | 29,850 | 69,84,19,509.9 | 1,53,826 |
28-Aug-2026 | 1,849 | 1,899 | 1,796.2 | 1,804.4 | 24,539 | 45,67,70,702.9 | 1,13,289 |
31-Aug-2026 | 1,812 | 1,855 | 1,780.4 | 1,819.6 | 20,590 | 58,18,69,487 | 1,65,677 |
01-Sep-2026 | 1,828.6 | 1,875 | 1,795.5 | 1,822.2 | 23,036 | 45,87,12,007.6 | 1,23,795 |
02-Sep-2026 | 1,822.2 | 1,839 | 1,799.7 | 1,828.8 | 11,549 | 22,38,44,245.3 | 54,828 |
03-Sep-2026 | 1,829.1 | 1,839.7 | 1,765 | 1,775.7 | 21,950 | 41,73,54,482.4 | 1,27,200 |
04-Sep-2026 | 1,788.8 | 1,792 | 1,752.2 | 1,768.3 | 10,409 | 20,11,16,688.2 | 45,975 |
07-Sep-2026 | 1,760.1 | 1,796.1 | 1,740.5 | 1,748.4 | 9,562 | 14,82,89,283.5 | 37,826 |
08-Sep-2026 | 1,751 | 1,870 | 1,741.9 | 1,860.6 | 24,242 | 57,79,28,504.9 | 1,29,707 |
09-Sep-2026 | 1,868.1 | 1,868.2 | 1,792.5 | 1,810.5 | 18,425 | 34,52,39,674.8 | 97,020 |
10-Sep-2026 | 1,816.1 | 1,816.2 | 1,777 | 1,790 | 15,866 | 25,74,16,684.1 | 80,129 |
11-Sep-2026 | 1,792 | 1,848.6 | 1,758.1 | 1,835.4 | 22,699 | 57,18,73,731.7 | 1,66,094 |
15-Sep-2026 | 1,852.9 | 1,880.5 | 1,805.1 | 1,815.6 | 21,243 | 36,87,78,191.4 | 94,382 |
16-Sep-2026 | 1,802 | 1,812.3 | 1,712.1 | 1,766.7 | 34,307 | 72,90,53,671.1 | 2,06,266 |
17-Sep-2026 | 1,766.7 | 1,834.9 | 1,766.7 | 1,778.3 | 18,165 | 32,59,01,316.1 | 1,00,257 |
18-Sep-2026 | 1,778.9 | 1,827.5 | 1,736.2 | 1,751.1 | 36,179 | 83,62,92,823.6 | 2,85,907 |
21-Sep-2026 | 1,751.1 | 1,764.3 | 1,718.5 | 1,732.6 | 28,370 | 33,26,41,618.7 | 1,07,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
