Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,270 | 1,338.8 | 1,260.4 | 1,272 | 88,606 | 2,41,98,88,055.4 | 2,87,779 |
04-Jun-2026 | 1,265 | 1,334 | 1,263.7 | 1,298.2 | 32,749 | 77,10,38,148.4 | 1,42,004 |
05-Jun-2026 | 1,300 | 1,329.5 | 1,118.1 | 1,202.5 | 36,174 | 78,91,66,212.1 | 1,98,309 |
08-Jun-2026 | 1,190 | 1,270 | 1,125.9 | 1,181.4 | 49,191 | 83,91,95,472 | 1,97,717 |
09-Jun-2026 | 1,192 | 1,237.2 | 1,163.6 | 1,170.5 | 25,066 | 39,93,91,142.2 | 1,21,836 |
10-Jun-2026 | 1,178.7 | 1,229.9 | 1,165.6 | 1,188.1 | 32,882 | 45,29,83,515.5 | 1,10,225 |
11-Jun-2026 | 1,184.5 | 1,312.7 | 1,180 | 1,285.3 | 1,56,086 | 3,22,25,12,971.1 | 6,13,882 |
12-Jun-2026 | 1,305 | 1,331.5 | 1,282.2 | 1,295.5 | 51,631 | 86,59,52,644.7 | 2,01,226 |
15-Jun-2026 | 1,308.7 | 1,364.5 | 1,264.3 | 1,344.4 | 31,383 | 67,97,48,073.3 | 1,70,387 |
16-Jun-2026 | 1,359.2 | 1,400 | 1,317 | 1,351.6 | 50,797 | 97,57,76,228.1 | 2,02,895 |
17-Jun-2026 | 1,348.4 | 1,384.9 | 1,330.9 | 1,368.3 | 17,721 | 32,98,36,064.6 | 94,711 |
18-Jun-2026 | 1,368.3 | 1,399 | 1,265 | 1,307.3 | 26,630 | 49,57,69,769.4 | 1,21,840 |
19-Jun-2026 | 1,317.9 | 1,375 | 1,310.6 | 1,361.8 | 24,353 | 45,07,45,460.9 | 1,23,804 |
22-Jun-2026 | 1,365.7 | 1,415 | 1,345.1 | 1,376.6 | 23,641 | 41,24,75,018 | 1,05,697 |
23-Jun-2026 | 1,377.9 | 1,398.6 | 1,352 | 1,388.3 | 16,406 | 28,73,66,246.2 | 90,746 |
24-Jun-2026 | 1,396.2 | 1,468.7 | 1,380 | 1,392.2 | 37,591 | 81,42,35,949.8 | 1,72,893 |
25-Jun-2026 | 1,399 | 1,423 | 1,385 | 1,416.6 | 18,165 | 38,00,86,937.7 | 1,37,329 |
29-Jun-2026 | 1,429.3 | 1,435 | 1,388.1 | 1,419.6 | 22,962 | 39,88,41,889.3 | 1,30,852 |
30-Jun-2026 | 1,423.7 | 1,436.5 | 1,380 | 1,402.9 | 19,915 | 37,46,60,561.2 | 1,30,216 |
01-Jul-2026 | 1,407 | 1,412.9 | 1,318.1 | 1,368.2 | 40,157 | 61,59,24,130.1 | 2,05,521 |
02-Jul-2026 | 1,388.2 | 1,393 | 1,354.5 | 1,374.2 | 15,236 | 23,15,59,253.7 | 89,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
