Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 620 | 639 | 587.35 | 628.2 | 3,13,107 | 15,18,67,62,737.85 | 1,36,37,130 |
17-Oct-2025 | 628.5 | 637 | 615 | 618.8 | 65,190 | 1,66,60,33,334.75 | 9,13,658 |
20-Oct-2025 | 618 | 618 | 601.55 | 604.9 | 24,217 | 51,20,94,032.9 | 5,07,760 |
21-Oct-2025 | 609 | 618.4 | 609 | 611.85 | 4,633 | 7,76,15,184.25 | 63,199 |
23-Oct-2025 | 612.3 | 614.7 | 594.75 | 600.15 | 18,233 | 29,79,37,435.8 | 2,21,129 |
24-Oct-2025 | 598.8 | 599.65 | 570.75 | 577.25 | 34,790 | 45,91,99,335.95 | 2,93,065 |
27-Oct-2025 | 576.5 | 601.65 | 576 | 589.85 | 29,637 | 60,12,80,831.8 | 6,09,962 |
28-Oct-2025 | 591 | 622 | 590.95 | 618.2 | 24,794 | 37,25,62,407.3 | 2,62,761 |
29-Oct-2025 | 622 | 639.7 | 598 | 600.45 | 32,285 | 67,76,18,244.35 | 4,21,632 |
30-Oct-2025 | 600.9 | 612.9 | 600.9 | 609.8 | 7,348 | 9,65,23,155.3 | 58,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.