Rubicon Research Ltd

Rubicon Research Ltd Historical Data

NSEBSE

₹751.55

(-1.55%)

Mar 5, 2026|03:59:40 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	709	735	698	721.9	16,237	25,71,80,390.55	1,82,196
04-Feb-2026	735	789	728.4	773.95	52,183	1,06,48,01,102.2	3,71,213
05-Feb-2026	779	822	758.05	790.2	47,214	77,59,19,994.3	2,99,585
06-Feb-2026	783	795.05	776.1	784.65	8,691	11,23,66,126.55	47,010
09-Feb-2026	785	808.45	782.65	787.15	10,492	13,94,24,189.9	63,327
10-Feb-2026	787.9	801.6	782	790.5	10,766	18,62,17,508.95	1,49,192
11-Feb-2026	795	806.9	778.4	780.7	6,624	6,87,01,437.55	21,760
12-Feb-2026	780.7	795.5	768.55	772.25	10,730	10,17,14,388.25	40,090
13-Feb-2026	766.35	792.6	762	784.55	11,551	17,70,73,956.6	1,30,326
16-Feb-2026	787	812.4	784.1	793.85	13,507	15,15,53,187.05	72,274
17-Feb-2026	794	799	780	788.5	8,626	8,32,66,424.2	55,420
18-Feb-2026	790	809.9	790	794.45	14,206	19,47,10,589.6	78,881
19-Feb-2026	805	805	773	792.4	8,313	13,65,14,494.15	81,452
20-Feb-2026	790	799.35	774.45	780.1	6,989	8,99,97,427.4	64,182
23-Feb-2026	785	787.95	766.2	779.05	9,885	8,85,94,586.4	39,359
24-Feb-2026	777	782.75	765.7	774	4,706	5,65,71,162.15	34,848
25-Feb-2026	772.7	794.55	766.1	788.6	9,282	7,19,25,160.7	44,579
26-Feb-2026	785.9	799	782.35	787.65	12,228	10,12,26,394.8	49,408
27-Feb-2026	787.65	788.7	776.4	780.35	5,506	5,91,20,437.9	37,808
02-Mar-2026	773.1	789	750.8	773.4	22,584	25,63,04,517.8	1,61,029
04-Mar-2026	762	769.8	751.2	763.4	14,087	9,60,55,260.1	63,248

Rubicon Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice