Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 951.3 | 970 | 940 | 958.75 | 15,194 | 20,77,86,011.1 | 97,677 |
28-Apr-2026 | 966.15 | 980 | 950 | 954.7 | 8,645 | 13,31,86,990.85 | 55,860 |
29-Apr-2026 | 961 | 979.1 | 951.15 | 975.45 | 20,059 | 22,33,29,846.8 | 1,25,870 |
30-Apr-2026 | 980 | 983.2 | 955 | 969.95 | 5,848 | 7,42,26,303.35 | 28,864 |
04-May-2026 | 970 | 980 | 954 | 976.55 | 10,634 | 12,51,96,825.35 | 57,316 |
05-May-2026 | 974 | 982.8 | 959.45 | 965.5 | 8,151 | 9,01,54,669.9 | 32,232 |
06-May-2026 | 973.2 | 1,010.05 | 962.6 | 1,001.85 | 22,321 | 30,45,95,405.4 | 1,54,106 |
07-May-2026 | 1,013.4 | 1,013.4 | 945.1 | 951.35 | 23,455 | 35,26,56,525.2 | 1,91,822 |
08-May-2026 | 951.35 | 965.95 | 935.35 | 955.8 | 17,087 | 19,37,90,560.4 | 89,143 |
11-May-2026 | 953.05 | 967 | 940.1 | 951.45 | 11,785 | 14,21,96,074.05 | 64,505 |
12-May-2026 | 947.9 | 973.1 | 918 | 927.9 | 13,065 | 14,77,02,044.95 | 76,904 |
13-May-2026 | 930.65 | 959.2 | 927.9 | 948.35 | 8,669 | 7,84,63,336.85 | 34,843 |
14-May-2026 | 951.1 | 968.8 | 948.35 | 956.3 | 9,295 | 11,25,10,617.6 | 58,456 |
15-May-2026 | 960.05 | 983.15 | 953.7 | 960.95 | 10,115 | 15,85,48,560 | 88,533 |
18-May-2026 | 957.1 | 1,004.5 | 949.55 | 997.4 | 14,148 | 21,06,48,854.75 | 1,03,801 |
19-May-2026 | 1,002.7 | 1,015.7 | 976.9 | 984.45 | 20,908 | 24,49,63,481.65 | 1,18,059 |
20-May-2026 | 977.6 | 999 | 965 | 986.05 | 15,128 | 16,31,61,281.2 | 74,549 |
21-May-2026 | 986.1 | 998.75 | 965 | 969.1 | 9,737 | 9,42,26,523.05 | 52,783 |
22-May-2026 | 978.55 | 978.7 | 945.15 | 949.75 | 7,770 | 10,86,14,939.35 | 56,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
