Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,396.2 | 1,468.7 | 1,380 | 1,392.2 | 37,591 | 81,42,35,949.8 | 1,72,893 |
25-Jun-2026 | 1,399 | 1,423 | 1,385 | 1,416.6 | 18,165 | 38,00,86,937.7 | 1,37,329 |
29-Jun-2026 | 1,429.3 | 1,435 | 1,388.1 | 1,419.6 | 22,962 | 39,88,41,889.3 | 1,30,852 |
30-Jun-2026 | 1,423.7 | 1,436.5 | 1,380 | 1,402.9 | 19,915 | 37,46,60,561.2 | 1,30,216 |
01-Jul-2026 | 1,407 | 1,412.9 | 1,318.1 | 1,368.2 | 40,157 | 61,59,24,130.1 | 2,05,521 |
02-Jul-2026 | 1,388.2 | 1,393 | 1,354.5 | 1,374.2 | 15,236 | 23,15,59,253.7 | 89,142 |
03-Jul-2026 | 1,366.6 | 1,385.1 | 1,286.3 | 1,307 | 20,966 | 43,30,01,727.4 | 1,62,382 |
06-Jul-2026 | 1,330.5 | 1,394 | 1,330.5 | 1,362.2 | 30,646 | 52,09,92,794.9 | 1,38,326 |
07-Jul-2026 | 1,365 | 1,388.1 | 1,340.5 | 1,379.6 | 10,988 | 18,83,61,954.2 | 60,540 |
08-Jul-2026 | 1,379.6 | 1,415 | 1,320 | 1,386.3 | 18,922 | 33,34,38,391.7 | 1,09,530 |
09-Jul-2026 | 1,395 | 1,421.2 | 1,382.1 | 1,407.2 | 12,037 | 26,02,57,166.7 | 98,519 |
10-Jul-2026 | 1,411.1 | 1,439 | 1,385 | 1,431.4 | 12,793 | 26,88,59,082 | 83,351 |
13-Jul-2026 | 1,431 | 1,480.5 | 1,413.4 | 1,438.2 | 19,113 | 46,20,68,802.9 | 1,42,363 |
14-Jul-2026 | 1,443 | 1,527 | 1,434.8 | 1,491.3 | 32,651 | 92,22,04,432.2 | 2,11,170 |
15-Jul-2026 | 1,496.7 | 1,504.8 | 1,438.1 | 1,451.1 | 14,247 | 24,92,68,042.8 | 78,315 |
16-Jul-2026 | 1,452 | 1,475 | 1,395.5 | 1,419 | 10,706 | 24,13,22,726.7 | 89,873 |
17-Jul-2026 | 1,415.2 | 1,449 | 1,390.3 | 1,439.6 | 19,391 | 30,43,52,629.6 | 1,03,962 |
20-Jul-2026 | 1,442 | 1,525 | 1,425.2 | 1,511.8 | 22,382 | 52,28,07,451.6 | 1,76,972 |
21-Jul-2026 | 1,526.7 | 1,539 | 1,485.4 | 1,516.9 | 24,477 | 39,84,48,812.8 | 1,31,811 |
22-Jul-2026 | 1,499.1 | 1,522.4 | 1,452 | 1,466.4 | 28,192 | 57,01,01,397 | 2,29,499 |
23-Jul-2026 | 1,499.1 | 1,547.3 | 1,476.1 | 1,525.4 | 39,757 | 79,97,45,553.3 | 1,33,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
