Rubicon Research Ltd

Rubicon Research Ltd Historical Data

NSEBSE

₹773.6

(-2.15%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	785	787.95	766.2	779.05	9,885	8,85,94,586.4	39,359
24-Feb-2026	777	782.75	765.7	774	4,706	5,65,71,162.15	34,848
25-Feb-2026	772.7	794.55	766.1	788.6	9,282	7,19,25,160.7	44,579
26-Feb-2026	785.9	799	782.35	787.65	12,228	10,12,26,394.8	49,408
27-Feb-2026	787.65	788.7	776.4	780.35	5,506	5,91,20,437.9	37,808
02-Mar-2026	773.1	789	750.8	773.4	22,584	25,63,04,517.8	1,61,029
04-Mar-2026	762	769.8	751.2	763.4	14,087	9,60,55,260.1	63,248
05-Mar-2026	761	769.4	732.05	751.55	20,482	22,53,93,942.75	1,60,702
06-Mar-2026	758	776.05	755.15	765.85	7,293	5,14,07,736.5	26,479
09-Mar-2026	751	781	732.3	770.5	14,452	9,83,59,009.1	59,198
10-Mar-2026	776.8	797.5	772.25	788.9	12,858	12,06,21,361.65	83,417
11-Mar-2026	795	797.9	775.6	781.55	5,530	4,61,23,353.8	24,716
12-Mar-2026	778	820.4	768.95	799.15	13,370	13,95,06,508	69,992
13-Mar-2026	799	799	759.5	768.8	14,761	13,07,86,143.05	73,390
16-Mar-2026	767.7	784.2	744	747.6	17,120	12,56,43,360.15	68,406
17-Mar-2026	750	767.85	746	752.2	12,677	7,07,39,689.8	32,374
18-Mar-2026	752	775.35	752	767.9	13,865	7,37,00,115.5	48,861
19-Mar-2026	751.6	772.5	747.75	757.45	10,412	6,26,14,663.7	39,187
20-Mar-2026	760.6	788.6	758.3	782.95	12,582	6,54,61,688	37,552
23-Mar-2026	771.2	775	758.3	767.4	8,589	8,07,57,122.7	56,330
24-Mar-2026	789.9	795.6	769.6	790.6	11,237	7,47,88,920.8	48,507

Rubicon Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice