Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 630 | 634 | 616 | 620.2 | 31,702 | 26,22,17,775.35 | 1,80,226 |
11-Nov-2025 | 622 | 629.3 | 617.05 | 620.9 | 15,370 | 10,87,48,679.4 | 65,287 |
12-Nov-2025 | 618.05 | 632.6 | 617 | 627.25 | 28,915 | 22,30,95,505.55 | 1,57,804 |
13-Nov-2025 | 625 | 669 | 625 | 654.35 | 43,493 | 69,91,21,859.5 | 4,87,192 |
14-Nov-2025 | 675.95 | 731.9 | 662.2 | 713.8 | 1,40,123 | 3,53,82,18,462.9 | 11,42,002 |
17-Nov-2025 | 712.85 | 754.8 | 677.6 | 742.1 | 40,721 | 94,06,67,115.55 | 3,47,187 |
18-Nov-2025 | 744.05 | 752.25 | 717.55 | 724.4 | 31,092 | 49,71,02,364.25 | 2,21,191 |
19-Nov-2025 | 722 | 729.4 | 683.25 | 695.05 | 22,454 | 39,42,34,938.2 | 2,17,797 |
20-Nov-2025 | 700 | 712.45 | 690.5 | 696.15 | 16,435 | 21,46,83,092.95 | 99,014 |
21-Nov-2025 | 692 | 694.95 | 666.3 | 677.9 | 23,569 | 26,56,56,008.8 | 1,51,295 |
24-Nov-2025 | 679.9 | 679.9 | 650.5 | 655.75 | 15,288 | 15,11,73,346.9 | 97,062 |
25-Nov-2025 | 656 | 667.75 | 652.2 | 654.8 | 11,895 | 12,15,08,024.2 | 57,563 |
26-Nov-2025 | 662.85 | 685.65 | 656.95 | 658.75 | 12,384 | 17,76,06,234.8 | 1,14,406 |
27-Nov-2025 | 665.25 | 665.25 | 638.1 | 644.7 | 12,552 | 16,43,07,511.4 | 1,35,448 |
28-Nov-2025 | 648.6 | 664 | 648.6 | 655.85 | 10,438 | 12,82,13,478 | 76,472 |
01-Dec-2025 | 658.5 | 663.1 | 636.1 | 640.2 | 12,143 | 13,11,06,737.1 | 80,669 |
02-Dec-2025 | 640.6 | 650 | 630.2 | 637.45 | 7,830 | 7,84,81,328.75 | 55,209 |
03-Dec-2025 | 637.65 | 644.75 | 628.8 | 630.85 | 9,039 | 9,35,44,137.35 | 53,955 |
04-Dec-2025 | 630.85 | 633.95 | 620 | 624.3 | 8,741 | 9,04,36,365.4 | 91,005 |
05-Dec-2025 | 623.8 | 656 | 616.25 | 635.8 | 25,584 | 37,09,92,077.9 | 1,20,961 |
08-Dec-2025 | 638.3 | 654.4 | 612.1 | 615.2 | 15,294 | 17,90,28,710.8 | 1,28,479 |
09-Dec-2025 | 613 | 640 | 609.25 | 635.3 | 18,920 | 14,47,21,073 | 88,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.