Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 658.5 | 663.1 | 636.1 | 640.2 | 12,143 | 13,11,06,737.1 | 80,669 |
02-Dec-2025 | 640.6 | 650 | 630.2 | 637.45 | 7,830 | 7,84,81,328.75 | 55,209 |
03-Dec-2025 | 637.65 | 644.75 | 628.8 | 630.85 | 9,039 | 9,35,44,137.35 | 53,955 |
04-Dec-2025 | 630.85 | 633.95 | 620 | 624.3 | 8,741 | 9,04,36,365.4 | 91,005 |
05-Dec-2025 | 623.8 | 656 | 616.25 | 635.8 | 25,584 | 37,09,92,077.9 | 1,20,961 |
08-Dec-2025 | 638.3 | 654.4 | 612.1 | 615.2 | 15,294 | 17,90,28,710.8 | 1,28,479 |
09-Dec-2025 | 613 | 640 | 609.25 | 635.3 | 18,920 | 14,47,21,073 | 88,993 |
10-Dec-2025 | 637.2 | 648 | 629.1 | 633.2 | 8,621 | 8,87,69,155.35 | 54,764 |
11-Dec-2025 | 633.5 | 643.4 | 628.5 | 637.95 | 5,045 | 5,16,35,974.15 | 36,401 |
12-Dec-2025 | 640.5 | 644.8 | 630.4 | 636.35 | 6,462 | 6,53,70,878.65 | 39,295 |
15-Dec-2025 | 635.7 | 639.95 | 631.1 | 636.5 | 5,810 | 4,70,46,073.2 | 33,341 |
16-Dec-2025 | 635.9 | 644.8 | 630 | 641.85 | 7,022 | 7,09,65,534.25 | 58,202 |
17-Dec-2025 | 641 | 643.95 | 630 | 630.35 | 4,026 | 3,69,02,462.7 | 27,586 |
18-Dec-2025 | 630 | 650.55 | 626.3 | 648.9 | 11,792 | 14,97,70,849.7 | 74,292 |
19-Dec-2025 | 648.9 | 664 | 635.65 | 655.65 | 7,663 | 10,08,73,021.2 | 83,670 |
22-Dec-2025 | 655.95 | 692.5 | 655.95 | 687.4 | 27,751 | 35,72,23,935.9 | 2,94,797 |
23-Dec-2025 | 690 | 698 | 676.95 | 688.6 | 10,290 | 13,30,47,207.45 | 1,11,306 |
24-Dec-2025 | 690 | 697.85 | 673.75 | 677.1 | 4,835 | 4,48,31,904.3 | 32,177 |
26-Dec-2025 | 684 | 704.65 | 678.1 | 682 | 18,612 | 18,58,30,398.7 | 49,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
