Rubicon Research Ltd

Rubicon Research Ltd Historical Data

NSEBSE

₹773.6

(-0.91%)

Feb 12, 2026|02:19:58 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	682.7	684.1	661	677.1	9,235	9,85,06,066.6	64,139
14-Jan-2026	675	685.4	659.9	681.25	8,948	9,72,55,821.7	84,911
16-Jan-2026	672.6	684.95	666.55	675.65	6,938	12,50,95,845.2	1,32,410
19-Jan-2026	675.65	679.55	652	663.4	9,874	11,16,38,040.75	89,721
20-Jan-2026	660	670.3	650	663.85	5,806	6,09,20,457.45	38,609
21-Jan-2026	663	668	641.05	659.4	8,882	9,82,89,507.25	65,524
22-Jan-2026	667.9	668.7	657.5	664.6	6,811	10,64,75,342.2	1,09,830
23-Jan-2026	664	664	644.25	650.05	3,714	4,10,98,271.25	34,871
27-Jan-2026	653.25	658.8	636	654.45	6,704	5,19,62,764.65	42,733
28-Jan-2026	652.9	677	649.45	675.9	5,558	3,90,06,900.3	21,225
29-Jan-2026	674	681.75	669.05	677.5	4,902	6,57,76,828.45	73,468
30-Jan-2026	672.6	688	671.85	684.25	7,504	10,29,47,183.35	1,05,758
01-Feb-2026	676.85	681.95	661.8	678.95	3,999	3,37,15,112.35	23,662
02-Feb-2026	675.65	694.7	665.9	688.9	6,272	7,15,73,614	52,335
03-Feb-2026	709	735	698	721.9	16,237	25,71,80,390.55	1,82,196
04-Feb-2026	735	789	728.4	773.95	52,183	1,06,48,01,102.2	3,71,213
05-Feb-2026	779	822	758.05	790.2	47,214	77,59,19,994.3	2,99,585
06-Feb-2026	783	795.05	776.1	784.65	8,691	11,23,66,126.55	47,010
09-Feb-2026	785	808.45	782.65	787.15	10,492	13,94,24,189.9	63,327
10-Feb-2026	787.9	801.6	782	790.5	10,766	18,62,17,508.95	1,49,192
11-Feb-2026	795	806.9	778.4	780.7	6,624	6,87,01,437.55	21,760

Rubicon Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice