Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 930.65 | 959.2 | 927.9 | 948.35 | 8,669 | 7,84,63,336.85 | 34,843 |
14-May-2026 | 951.1 | 968.8 | 948.35 | 956.3 | 9,295 | 11,25,10,617.6 | 58,456 |
15-May-2026 | 960.05 | 983.15 | 953.7 | 960.95 | 10,115 | 15,85,48,560 | 88,533 |
18-May-2026 | 957.1 | 1,004.5 | 949.55 | 997.4 | 14,148 | 21,06,48,854.75 | 1,03,801 |
19-May-2026 | 1,002.7 | 1,015.7 | 976.9 | 984.45 | 20,908 | 24,49,63,481.65 | 1,18,059 |
20-May-2026 | 977.6 | 999 | 965 | 986.05 | 15,128 | 16,31,61,281.2 | 74,549 |
21-May-2026 | 986.1 | 998.75 | 965 | 969.1 | 9,737 | 9,42,26,523.05 | 52,783 |
22-May-2026 | 978.55 | 978.7 | 945.15 | 949.75 | 7,770 | 10,86,14,939.35 | 56,444 |
25-May-2026 | 959 | 963.15 | 940.15 | 944.55 | 6,777 | 8,53,05,569.55 | 56,032 |
26-May-2026 | 944 | 985 | 944 | 977.75 | 8,331 | 13,40,50,053.15 | 72,779 |
27-May-2026 | 988 | 988 | 957.1 | 967.9 | 5,412 | 7,59,66,311.1 | 39,635 |
29-May-2026 | 984 | 1,020 | 968 | 1,005.6 | 14,201 | 28,95,25,097.2 | 1,66,143 |
01-Jun-2026 | 1,044.3 | 1,206.7 | 1,044.3 | 1,171.1 | 1,52,886 | 4,35,07,88,886.5 | 4,52,353 |
02-Jun-2026 | 1,215 | 1,370 | 1,175.1 | 1,302.6 | 2,91,194 | 10,28,18,19,235 | 8,16,463 |
03-Jun-2026 | 1,270 | 1,338.8 | 1,260.4 | 1,272 | 88,606 | 2,41,98,88,055.4 | 2,87,779 |
04-Jun-2026 | 1,265 | 1,334 | 1,263.7 | 1,298.2 | 32,749 | 77,10,38,148.4 | 1,42,004 |
05-Jun-2026 | 1,300 | 1,329.5 | 1,118.1 | 1,202.5 | 36,174 | 78,91,66,212.1 | 1,98,309 |
08-Jun-2026 | 1,190 | 1,270 | 1,125.9 | 1,181.4 | 49,191 | 83,91,95,472 | 1,97,717 |
09-Jun-2026 | 1,192 | 1,237.2 | 1,163.6 | 1,170.5 | 25,066 | 39,93,91,142.2 | 1,21,836 |
10-Jun-2026 | 1,178.7 | 1,229.9 | 1,165.6 | 1,188.1 | 32,882 | 45,29,83,515.5 | 1,10,225 |
11-Jun-2026 | 1,184.5 | 1,312.7 | 1,180 | 1,285.3 | 1,56,086 | 3,22,25,12,971.1 | 6,13,882 |
12-Jun-2026 | 1,305 | 1,331.5 | 1,282.2 | 1,295.5 | 51,631 | 86,59,52,644.7 | 2,01,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
