Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,646 | 1,646 | 1,560.3 | 1,608.5 | 16,734 | 25,52,46,613.9 | 74,722 |
06-Oct-2026 | 1,608.5 | 1,612 | 1,583.5 | 1,596.8 | 7,457 | 11,52,76,393.5 | 33,609 |
07-Oct-2026 | 1,596.8 | 1,596.8 | 1,553.7 | 1,575.6 | 18,180 | 23,14,64,688.8 | 79,692 |
08-Oct-2026 | 1,575.6 | 1,580.9 | 1,521 | 1,535.4 | 12,197 | 16,23,95,788.1 | 49,554 |
09-Oct-2026 | 1,535.4 | 1,559.4 | 1,503.5 | 1,548.5 | 15,641 | 22,59,18,152.9 | 61,450 |
12-Oct-2026 | 1,557.6 | 1,569.5 | 1,523.9 | 1,540.2 | 17,853 | 18,67,18,533.9 | 61,378 |
13-Oct-2026 | 1,540.2 | 1,549.8 | 1,500 | 1,523.4 | 21,549 | 30,07,23,393 | 1,09,026 |
14-Oct-2026 | 1,513.9 | 1,536 | 1,483.4 | 1,524.7 | 15,164 | 19,43,98,329.3 | 71,894 |
15-Oct-2026 | 1,517.5 | 1,517.5 | 1,450.5 | 1,477.1 | 21,135 | 49,06,10,729.4 | 2,02,287 |
16-Oct-2026 | 1,477.1 | 1,544.9 | 1,468 | 1,508.6 | 20,929 | 32,26,45,359.3 | 1,13,941 |
19-Oct-2026 | 1,510.8 | 1,514.8 | 1,465.5 | 1,486.7 | 17,321 | 16,28,60,710.9 | 60,023 |
21-Oct-2026 | 1,486.7 | 1,496.7 | 1,415.8 | 1,448.5 | 27,522 | 51,07,96,335.4 | 2,49,055 |
22-Oct-2026 | 1,448.5 | 1,451.1 | 1,393 | 1,436.6 | 20,637 | 22,78,62,501 | 81,721 |
23-Oct-2026 | 1,435.9 | 1,436 | 1,390.5 | 1,424.4 | 28,878 | 54,30,71,832.8 | 2,65,669 |
26-Oct-2026 | 1,424.4 | 1,515.5 | 1,424.4 | 1,490.3 | 22,587 | 28,11,91,673.3 | 56,611 |
27-Oct-2026 | 1,500 | 1,533.7 | 1,486.3 | 1,509.6 | 12,832 | 14,45,70,993.1 | 46,862 |
28-Oct-2026 | 1,485 | 1,578.5 | 1,484.9 | 1,564 | 17,172 | 19,69,71,740 | 57,837 |
29-Oct-2026 | 1,575 | 1,589.9 | 1,540 | 1,559.3 | 17,735 | 18,39,36,800.7 | 50,837 |
30-Oct-2026 | 1,545.6 | 1,628.8 | 1,537.9 | 1,610.5 | 22,950 | 31,64,33,288.2 | 1,01,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
