Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,443 | 1,527 | 1,434.8 | 1,491.3 | 32,651 | 92,22,04,432.2 | 2,11,170 |
15-Jul-2026 | 1,496.7 | 1,504.8 | 1,438.1 | 1,451.1 | 14,247 | 24,92,68,042.8 | 78,315 |
16-Jul-2026 | 1,452 | 1,475 | 1,395.5 | 1,419 | 10,706 | 24,13,22,726.7 | 89,873 |
17-Jul-2026 | 1,415.2 | 1,449 | 1,390.3 | 1,439.6 | 19,391 | 30,43,52,629.6 | 1,03,962 |
20-Jul-2026 | 1,442 | 1,525 | 1,425.2 | 1,511.8 | 22,382 | 52,28,07,451.6 | 1,76,972 |
21-Jul-2026 | 1,526.7 | 1,539 | 1,485.4 | 1,516.9 | 24,477 | 39,84,48,812.8 | 1,31,811 |
22-Jul-2026 | 1,499.1 | 1,522.4 | 1,452 | 1,466.4 | 28,192 | 57,01,01,397 | 2,29,499 |
23-Jul-2026 | 1,499.1 | 1,547.3 | 1,476.1 | 1,525.4 | 39,757 | 79,97,45,553.3 | 1,33,434 |
24-Jul-2026 | 1,529.7 | 1,560 | 1,489.5 | 1,520.2 | 12,224 | 27,87,90,425.4 | 57,490 |
27-Jul-2026 | 1,545 | 1,578 | 1,520.2 | 1,556 | 17,869 | 34,17,15,875 | 1,06,397 |
28-Jul-2026 | 1,570.7 | 1,589.7 | 1,530 | 1,535.6 | 18,872 | 30,87,32,850 | 87,154 |
29-Jul-2026 | 1,550 | 1,550 | 1,504.1 | 1,527.6 | 13,764 | 22,92,90,877.9 | 64,946 |
30-Jul-2026 | 1,530.5 | 1,530.5 | 1,485 | 1,500.2 | 10,143 | 17,68,71,049.7 | 55,770 |
31-Jul-2026 | 1,502.5 | 1,529 | 1,476.1 | 1,491 | 13,625 | 21,90,25,826.8 | 65,485 |
03-Aug-2026 | 1,501.2 | 1,530 | 1,490 | 1,500.8 | 9,840 | 14,11,72,585.3 | 46,439 |
04-Aug-2026 | 1,498 | 1,522.1 | 1,461.6 | 1,516.4 | 21,375 | 33,54,41,860.7 | 1,03,499 |
05-Aug-2026 | 1,530 | 1,584.9 | 1,522.9 | 1,574.6 | 10,788 | 20,61,03,663.2 | 52,337 |
06-Aug-2026 | 1,574 | 1,582.9 | 1,501 | 1,533.4 | 15,471 | 39,07,10,693.5 | 1,08,886 |
07-Aug-2026 | 1,533.4 | 1,574 | 1,530.1 | 1,553.2 | 10,008 | 15,29,19,377.3 | 28,511 |
10-Aug-2026 | 1,560 | 1,612 | 1,559 | 1,596.3 | 14,508 | 29,04,74,671.9 | 71,188 |
11-Aug-2026 | 1,599 | 1,684.1 | 1,596.3 | 1,655.1 | 34,457 | 93,47,82,504.6 | 2,81,276 |
12-Aug-2026 | 1,659.9 | 1,679.8 | 1,625.1 | 1,653.6 | 22,350 | 47,83,45,546.5 | 1,75,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
