Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 22.41 | 22.84 | 21.99 | 22.29 | 172 | 31,37,291 | 1,27,109 |
15-Apr-2026 | 22.31 | 23.47 | 22.02 | 22.77 | 219 | 17,72,186 | 54,576 |
16-Apr-2026 | 22.75 | 23.42 | 22.5 | 22.54 | 172 | 15,62,729 | 59,467 |
17-Apr-2026 | 22.1 | 22.99 | 22 | 22.87 | 125 | 11,29,949 | 50,637 |
20-Apr-2026 | 22.01 | 23.68 | 22.01 | 22.95 | 110 | 16,83,549 | 72,852 |
21-Apr-2026 | 22.12 | 23.19 | 22.12 | 22.6 | 96 | 37,46,763 | 1,63,684 |
22-Apr-2026 | 21.7 | 22.91 | 21.7 | 22.51 | 104 | 11,64,379 | 51,818 |
23-Apr-2026 | 22.52 | 22.98 | 22.1 | 22.5 | 109 | 16,00,206 | 70,781 |
24-Apr-2026 | 22.1 | 22.8 | 22 | 22.29 | 108 | 21,80,282 | 98,075 |
27-Apr-2026 | 22.1 | 22.93 | 22.02 | 22.15 | 127 | 31,11,768 | 1,39,150 |
28-Apr-2026 | 22.67 | 22.7 | 21.99 | 22.19 | 101 | 12,97,631 | 58,285 |
29-Apr-2026 | 22.58 | 22.58 | 22 | 22.2 | 63 | 4,09,069 | 18,359 |
30-Apr-2026 | 22.01 | 22.41 | 21.5 | 21.95 | 90 | 30,94,023 | 1,40,695 |
04-May-2026 | 22 | 22.5 | 21.62 | 22.16 | 60 | 3,75,970 | 17,124 |
05-May-2026 | 21.95 | 22.5 | 21.2 | 21.45 | 94 | 8,39,540 | 38,383 |
06-May-2026 | 21.5 | 21.79 | 20.38 | 20.45 | 222 | 19,00,169 | 92,151 |
07-May-2026 | 20.99 | 20.99 | 20.01 | 20.32 | 136 | 21,07,474 | 1,03,774 |
08-May-2026 | 20.12 | 20.77 | 20.12 | 20.26 | 81 | 5,85,158 | 28,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
