Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 22.1 | 22.93 | 22.02 | 22.15 | 127 | 31,11,768 | 1,39,150 |
28-Apr-2026 | 22.67 | 22.7 | 21.99 | 22.19 | 101 | 12,97,631 | 58,285 |
29-Apr-2026 | 22.58 | 22.58 | 22 | 22.2 | 63 | 4,09,069 | 18,359 |
30-Apr-2026 | 22.01 | 22.41 | 21.5 | 21.95 | 90 | 30,94,023 | 1,40,695 |
04-May-2026 | 22 | 22.5 | 21.62 | 22.16 | 60 | 3,75,970 | 17,124 |
05-May-2026 | 21.95 | 22.5 | 21.2 | 21.45 | 94 | 8,39,540 | 38,383 |
06-May-2026 | 21.5 | 21.79 | 20.38 | 20.45 | 222 | 19,00,169 | 92,151 |
07-May-2026 | 20.99 | 20.99 | 20.01 | 20.32 | 136 | 21,07,474 | 1,03,774 |
08-May-2026 | 20.12 | 20.77 | 20.12 | 20.26 | 81 | 5,85,158 | 28,607 |
11-May-2026 | 20.2 | 21.27 | 20 | 21.27 | 234 | 66,51,568 | 3,14,976 |
12-May-2026 | 22.29 | 22.32 | 20.55 | 20.77 | 113 | 9,23,335 | 43,249 |
13-May-2026 | 20.35 | 21.3 | 20.11 | 21.24 | 114 | 11,56,919 | 55,410 |
14-May-2026 | 21.96 | 21.96 | 20.18 | 20.86 | 130 | 12,14,043 | 58,759 |
15-May-2026 | 20.98 | 21 | 20.01 | 20.35 | 59 | 5,78,715 | 28,142 |
18-May-2026 | 20.02 | 21.31 | 19.51 | 20.1 | 66 | 4,15,431 | 20,816 |
19-May-2026 | 20.6 | 20.97 | 19.31 | 19.95 | 101 | 7,04,673 | 32,544 |
20-May-2026 | 20.44 | 20.44 | 19.5 | 19.77 | 167 | 15,38,356 | 72,422 |
21-May-2026 | 20.4 | 20.4 | 19.02 | 19.59 | 79 | 6,81,310 | 32,892 |
22-May-2026 | 19.05 | 20.4 | 19.05 | 19.73 | 162 | 12,60,382 | 52,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
