Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 49.02 | 50.8 | 48.06 | 48.7 | 292 | 53,36,530 | 88,330 |
27-Jun-2025 | 49.9 | 50.44 | 48.01 | 49.85 | 338 | 76,76,020 | 1,15,562 |
30-Jun-2025 | 49.85 | 50.97 | 46.05 | 48.85 | 271 | 39,79,100 | 53,899 |
01-Jul-2025 | 48.2 | 50.1 | 48.2 | 49.97 | 188 | 77,54,992 | 1,44,219 |
02-Jul-2025 | 51 | 51 | 48.7 | 49.11 | 175 | 36,00,797 | 61,332 |
03-Jul-2025 | 50.62 | 50.62 | 48.78 | 49.07 | 197 | 35,19,655 | 60,555 |
04-Jul-2025 | 49.55 | 49.91 | 48 | 48.28 | 294 | 65,41,486 | 1,04,226 |
07-Jul-2025 | 47.55 | 48.7 | 47.55 | 48.06 | 148 | 32,68,684 | 50,676 |
08-Jul-2025 | 49 | 49 | 47.8 | 47.95 | 148 | 23,73,699 | 44,987 |
09-Jul-2025 | 47.95 | 48.44 | 46 | 46.61 | 336 | 74,06,082 | 1,29,786 |
10-Jul-2025 | 47.49 | 47.49 | 45.15 | 45.74 | 402 | 96,42,689 | 1,92,351 |
11-Jul-2025 | 45.5 | 46.49 | 45.07 | 45.54 | 263 | 67,70,016 | 1,24,794 |
14-Jul-2025 | 45.2 | 46.34 | 43.7 | 44.45 | 425 | 87,82,878 | 1,76,320 |
15-Jul-2025 | 44.1 | 46.5 | 44.1 | 45.87 | 341 | 93,64,620 | 1,69,502 |
16-Jul-2025 | 45.2 | 46.68 | 44.71 | 45.23 | 243 | 30,71,027 | 54,759 |
17-Jul-2025 | 45.99 | 45.99 | 43.86 | 44.21 | 424 | 73,45,733 | 1,44,477 |
18-Jul-2025 | 45 | 45.17 | 44.12 | 44.54 | 230 | 34,30,112 | 54,990 |
21-Jul-2025 | 45.8 | 46 | 44.2 | 44.94 | 199 | 28,30,768 | 52,391 |
22-Jul-2025 | 45.2 | 45.9 | 42.3 | 44.08 | 369 | 57,34,782 | 97,737 |
23-Jul-2025 | 44.36 | 44.88 | 44.1 | 44.38 | 151 | 14,52,418 | 26,295 |
24-Jul-2025 | 44.1 | 45.5 | 43.7 | 44.9 | 339 | 75,51,229 | 1,38,625 |
25-Jul-2025 | 45.48 | 45.48 | 43.56 | 44.01 | 206 | 36,15,477 | 65,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.