iifl-logo

Rudra Ecovation Ltd Historical Data

48.28
(-1.61%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rudra Ecovation Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

49.25

49.2547.5148.2427175,80,2711,32,730

09-Jun-2025

49.2

51.9947.949.916541,43,02,3492,29,889

10-Jun-2025

50.05

5248.649.447071,11,17,2171,68,617

11-Jun-2025

50

50.354949.3624958,77,50093,568

12-Jun-2025

49.16

49.948.949.1818523,99,49433,271

13-Jun-2025

48.61

48.9847.548.4924755,85,9251,03,552

16-Jun-2025

49.86

49.8647.548.5832964,49,3661,07,340

17-Jun-2025

49

4948.0348.221036,41,51656,181

18-Jun-2025

48.95

48.954647.2734562,83,49097,178

19-Jun-2025

48.4

48.445.946.0424466,65,0351,32,874

20-Jun-2025

46.95

47.154646.3222032,64,08755,282

23-Jun-2025

46

4745.246.6930272,07,8621,33,992

24-Jun-2025

48.75

48.7546.2147.6530667,66,9431,18,350

25-Jun-2025

48.75

50.7546.9549.994761,43,71,7322,31,233

26-Jun-2025

49.02

50.848.0648.729253,36,53088,330

27-Jun-2025

49.9

50.4448.0149.8533876,76,0201,15,562

30-Jun-2025

49.85

50.9746.0548.8527139,79,10053,899

01-Jul-2025

48.2

50.148.249.9718877,54,9921,44,219

02-Jul-2025

51

5148.749.1117536,00,79761,332

03-Jul-2025

50.62

50.6248.7849.0719735,19,65560,555

04-Jul-2025

49.55

49.914848.2829465,41,4861,04,226

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.