Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹47

(0.66%)

Jun 24, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	46.55	47.99	46	46.82	381	53,01,655	93,521
27-May-2025	47.95	47.95	45.51	46.93	376	61,05,458	1,07,860
28-May-2025	47	48	46.57	47.54	380	84,59,759	1,34,752
29-May-2025	47.54	51	47.54	49.43	443	67,23,026	86,936
30-May-2025	50	50.69	45.02	46.83	703	1,43,83,444	2,23,563
02-Jun-2025	46.5	47.99	45.75	46.44	345	50,36,540	86,457
03-Jun-2025	47.68	49	45.75	46.31	375	1,01,42,452	1,76,467
04-Jun-2025	46.8	49.4	46.03	48.92	769	1,50,13,063	2,40,696
05-Jun-2025	49.49	49.79	48.37	49	327	58,80,180	94,624
06-Jun-2025	49.25	49.25	47.51	48.24	271	75,80,271	1,32,730
09-Jun-2025	49.2	51.99	47.9	49.91	654	1,43,02,349	2,29,889
10-Jun-2025	50.05	52	48.6	49.44	707	1,11,17,217	1,68,617
11-Jun-2025	50	50.35	49	49.36	249	58,77,500	93,568
12-Jun-2025	49.16	49.9	48.9	49.18	185	23,99,494	33,271
13-Jun-2025	48.61	48.98	47.5	48.49	247	55,85,925	1,03,552
16-Jun-2025	49.86	49.86	47.5	48.58	329	64,49,366	1,07,340
17-Jun-2025	49	49	48.03	48.2	210	36,41,516	56,181
18-Jun-2025	48.95	48.95	46	47.27	345	62,83,490	97,178
19-Jun-2025	48.4	48.4	45.9	46.04	244	66,65,035	1,32,874
20-Jun-2025	46.95	47.15	46	46.32	220	32,64,087	55,282
23-Jun-2025	46	47	45.2	46.69	302	72,07,862	1,33,992

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice