Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹29.41

(1.55%)

Oct 17, 2025|02:20:00 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	36.46	36.89	34.93	35.45	374	55,90,018	1,13,845
18-Sep-2025	35.5	35.91	35	35.49	207	19,59,812	38,330
19-Sep-2025	35.53	35.8	34.76	35.12	249	31,78,728	62,875
22-Sep-2025	35.16	35.54	34.21	34.62	225	23,55,399	59,593
23-Sep-2025	35.23	35.23	33.6	34.01	247	26,53,891	68,548
24-Sep-2025	34	34.01	32.49	32.87	406	73,14,006	1,97,076
25-Sep-2025	32.5	32.85	31.13	31.37	387	62,96,439	1,74,724
26-Sep-2025	30.33	32.33	30.25	30.45	353	37,41,608	1,03,976
29-Sep-2025	30.5	31.22	30.16	30.69	185	20,16,133	57,537
30-Sep-2025	31.34	31.34	29.15	29.62	451	56,59,093	1,65,858
01-Oct-2025	30	31.77	29.3	30.87	345	51,75,759	1,42,953
03-Oct-2025	30.28	31	30.15	30.36	243	52,16,080	1,59,863
06-Oct-2025	30.2	31.49	30.2	30.71	187	33,98,991	1,02,984
07-Oct-2025	30.56	30.56	29.7	30	196	22,14,357	70,391
08-Oct-2025	30.5	30.89	30	30.01	141	12,16,253	35,079
09-Oct-2025	30.01	30.7	28.65	29.04	313	47,05,651	1,40,446
10-Oct-2025	29.58	31.84	29.58	31.53	242	45,97,521	1,40,936
13-Oct-2025	31.51	31.79	29.8	30.06	263	26,45,367	50,468
14-Oct-2025	30.21	30.97	29.52	29.77	166	8,82,018	19,297
15-Oct-2025	30.49	30.91	29.6	29.99	156	10,93,525	28,413
16-Oct-2025	29.58	31.49	28.5	28.96	466	1,03,86,289	3,21,922

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice