Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 49.25 | 49.25 | 47.51 | 48.24 | 271 | 75,80,271 | 1,32,730 |
09-Jun-2025 | 49.2 | 51.99 | 47.9 | 49.91 | 654 | 1,43,02,349 | 2,29,889 |
10-Jun-2025 | 50.05 | 52 | 48.6 | 49.44 | 707 | 1,11,17,217 | 1,68,617 |
11-Jun-2025 | 50 | 50.35 | 49 | 49.36 | 249 | 58,77,500 | 93,568 |
12-Jun-2025 | 49.16 | 49.9 | 48.9 | 49.18 | 185 | 23,99,494 | 33,271 |
13-Jun-2025 | 48.61 | 48.98 | 47.5 | 48.49 | 247 | 55,85,925 | 1,03,552 |
16-Jun-2025 | 49.86 | 49.86 | 47.5 | 48.58 | 329 | 64,49,366 | 1,07,340 |
17-Jun-2025 | 49 | 49 | 48.03 | 48.2 | 210 | 36,41,516 | 56,181 |
18-Jun-2025 | 48.95 | 48.95 | 46 | 47.27 | 345 | 62,83,490 | 97,178 |
19-Jun-2025 | 48.4 | 48.4 | 45.9 | 46.04 | 244 | 66,65,035 | 1,32,874 |
20-Jun-2025 | 46.95 | 47.15 | 46 | 46.32 | 220 | 32,64,087 | 55,282 |
23-Jun-2025 | 46 | 47 | 45.2 | 46.69 | 302 | 72,07,862 | 1,33,992 |
24-Jun-2025 | 48.75 | 48.75 | 46.21 | 47.65 | 306 | 67,66,943 | 1,18,350 |
25-Jun-2025 | 48.75 | 50.75 | 46.95 | 49.99 | 476 | 1,43,71,732 | 2,31,233 |
26-Jun-2025 | 49.02 | 50.8 | 48.06 | 48.7 | 292 | 53,36,530 | 88,330 |
27-Jun-2025 | 49.9 | 50.44 | 48.01 | 49.85 | 338 | 76,76,020 | 1,15,562 |
30-Jun-2025 | 49.85 | 50.97 | 46.05 | 48.85 | 271 | 39,79,100 | 53,899 |
01-Jul-2025 | 48.2 | 50.1 | 48.2 | 49.97 | 188 | 77,54,992 | 1,44,219 |
02-Jul-2025 | 51 | 51 | 48.7 | 49.11 | 175 | 36,00,797 | 61,332 |
03-Jul-2025 | 50.62 | 50.62 | 48.78 | 49.07 | 197 | 35,19,655 | 60,555 |
04-Jul-2025 | 49.55 | 49.91 | 48 | 48.28 | 294 | 65,41,486 | 1,04,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.