Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹24.24

(1.76%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	28.3	28.9	28.3	28.85	128	8,90,550	26,233
02-Dec-2025	29.74	29.74	27.65	28.09	230	9,02,407	23,071
03-Dec-2025	27.99	28.4	26	27.44	331	26,26,041	70,531
04-Dec-2025	27.5	28.44	25.51	26.96	271	18,58,567	41,142
05-Dec-2025	27.7	28.18	26.61	27.68	210	16,42,980	47,744
08-Dec-2025	27.2	27.92	26	26.22	213	24,15,325	77,499
09-Dec-2025	27	27.25	25.69	25.86	224	19,15,343	49,229
10-Dec-2025	25.92	26.64	25.51	25.88	140	18,40,345	65,647
11-Dec-2025	25.55	25.86	24.99	25.33	221	25,38,861	85,476
12-Dec-2025	25.8	25.9	24.73	25.32	181	13,23,842	46,946
15-Dec-2025	25.9	26.76	24.75	25.51	442	48,49,818	1,30,195
16-Dec-2025	25.63	26.4	23.6	24.79	308	25,69,807	71,590
17-Dec-2025	24.79	26.1	24.77	24.95	225	20,02,079	54,267
18-Dec-2025	25.48	25.48	24.5	25.07	159	11,37,074	33,916
19-Dec-2025	25.1	26	25.01	25.26	146	11,71,043	29,430
22-Dec-2025	25.9	25.95	25.01	25.91	215	19,81,159	71,301
23-Dec-2025	25.94	26	25.08	25.37	223	12,23,820	32,049
24-Dec-2025	25.2	25.92	25.2	25.45	117	13,84,179	52,248
26-Dec-2025	25.89	25.89	25.3	25.53	111	6,22,049	21,659
29-Dec-2025	25.87	25.87	24.42	24.56	178	13,39,272	48,400
30-Dec-2025	24.9	24.99	23.5	23.82	350	25,26,706	80,188
31-Dec-2025	24.3	24.5	23.25	24.24	205	33,39,874	1,25,297

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice