Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 36.46 | 36.89 | 34.93 | 35.45 | 374 | 55,90,018 | 1,13,845 |
18-Sep-2025 | 35.5 | 35.91 | 35 | 35.49 | 207 | 19,59,812 | 38,330 |
19-Sep-2025 | 35.53 | 35.8 | 34.76 | 35.12 | 249 | 31,78,728 | 62,875 |
22-Sep-2025 | 35.16 | 35.54 | 34.21 | 34.62 | 225 | 23,55,399 | 59,593 |
23-Sep-2025 | 35.23 | 35.23 | 33.6 | 34.01 | 247 | 26,53,891 | 68,548 |
24-Sep-2025 | 34 | 34.01 | 32.49 | 32.87 | 406 | 73,14,006 | 1,97,076 |
25-Sep-2025 | 32.5 | 32.85 | 31.13 | 31.37 | 387 | 62,96,439 | 1,74,724 |
26-Sep-2025 | 30.33 | 32.33 | 30.25 | 30.45 | 353 | 37,41,608 | 1,03,976 |
29-Sep-2025 | 30.5 | 31.22 | 30.16 | 30.69 | 185 | 20,16,133 | 57,537 |
30-Sep-2025 | 31.34 | 31.34 | 29.15 | 29.62 | 451 | 56,59,093 | 1,65,858 |
01-Oct-2025 | 30 | 31.77 | 29.3 | 30.87 | 345 | 51,75,759 | 1,42,953 |
03-Oct-2025 | 30.28 | 31 | 30.15 | 30.36 | 243 | 52,16,080 | 1,59,863 |
06-Oct-2025 | 30.2 | 31.49 | 30.2 | 30.71 | 187 | 33,98,991 | 1,02,984 |
07-Oct-2025 | 30.56 | 30.56 | 29.7 | 30 | 196 | 22,14,357 | 70,391 |
08-Oct-2025 | 30.5 | 30.89 | 30 | 30.01 | 141 | 12,16,253 | 35,079 |
09-Oct-2025 | 30.01 | 30.7 | 28.65 | 29.04 | 313 | 47,05,651 | 1,40,446 |
10-Oct-2025 | 29.58 | 31.84 | 29.58 | 31.53 | 242 | 45,97,521 | 1,40,936 |
13-Oct-2025 | 31.51 | 31.79 | 29.8 | 30.06 | 263 | 26,45,367 | 50,468 |
14-Oct-2025 | 30.21 | 30.97 | 29.52 | 29.77 | 166 | 8,82,018 | 19,297 |
15-Oct-2025 | 30.49 | 30.91 | 29.6 | 29.99 | 156 | 10,93,525 | 28,413 |
16-Oct-2025 | 29.58 | 31.49 | 28.5 | 28.96 | 466 | 1,03,86,289 | 3,21,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.