Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 19.31 | 20 | 18.99 | 19.74 | 153 | 11,86,956 | 46,525 |
23-Jun-2026 | 19.74 | 20.1 | 19.67 | 19.93 | 123 | 9,82,447 | 42,100 |
24-Jun-2026 | 19.02 | 20.39 | 19.02 | 19.38 | 228 | 14,50,095 | 52,691 |
25-Jun-2026 | 19.01 | 19.5 | 19.01 | 19.44 | 146 | 7,78,289 | 29,386 |
29-Jun-2026 | 19.64 | 19.93 | 18.56 | 18.87 | 202 | 63,37,021 | 3,16,325 |
30-Jun-2026 | 19.4 | 19.4 | 18 | 18.57 | 161 | 6,81,792 | 25,976 |
01-Jul-2026 | 18.11 | 19 | 18.11 | 18.47 | 167 | 6,37,369 | 23,567 |
02-Jul-2026 | 18.59 | 18.9 | 18.2 | 18.67 | 152 | 4,69,602 | 19,526 |
03-Jul-2026 | 18.94 | 19.6 | 18.51 | 19.04 | 222 | 27,17,526 | 1,11,211 |
06-Jul-2026 | 19.05 | 19.8 | 18.25 | 18.68 | 137 | 5,80,029 | 26,239 |
07-Jul-2026 | 18.68 | 19.6 | 18.06 | 18.42 | 198 | 17,78,598 | 76,423 |
08-Jul-2026 | 18.5 | 18.52 | 18.12 | 18.28 | 100 | 4,56,820 | 22,106 |
09-Jul-2026 | 18.61 | 18.71 | 17.76 | 18 | 160 | 10,30,481 | 50,701 |
10-Jul-2026 | 18.24 | 18.89 | 18.02 | 18.21 | 156 | 9,83,089 | 32,795 |
13-Jul-2026 | 18.28 | 18.6 | 17.7 | 18.47 | 96 | 21,59,124 | 1,14,702 |
14-Jul-2026 | 18.47 | 19.39 | 18.07 | 19.38 | 208 | 76,24,755 | 3,63,745 |
15-Jul-2026 | 19.38 | 20 | 18.43 | 18.48 | 182 | 8,75,725 | 30,495 |
16-Jul-2026 | 18.9 | 18.9 | 17.61 | 17.83 | 113 | 5,58,779 | 19,897 |
17-Jul-2026 | 17.92 | 18.45 | 17.41 | 17.76 | 84 | 2,76,857 | 12,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
