Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹21.3

(-2.25%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	20.8	20.8	18.8	19.34	624	1,38,24,399	6,05,585
04-Feb-2026	19.5	22.3	19.49	21.68	432	78,23,143	3,48,794
05-Feb-2026	21.79	23.3	21.1	21.47	304	93,78,231	4,14,444
06-Feb-2026	21.2	22.65	21.01	22.31	225	1,08,56,426	4,98,251
09-Feb-2026	22.76	24.51	22.11	24.41	320	1,45,00,679	5,88,939
10-Feb-2026	24.42	26.55	24.2	25.24	537	87,97,654	3,29,698
11-Feb-2026	25.8	25.84	23	24.23	286	35,75,117	1,17,646
12-Feb-2026	24.1	24.9	22	23.52	189	40,31,327	1,21,509
13-Feb-2026	23.8	23.8	23	23.64	88	8,25,719	32,963
16-Feb-2026	23.16	23.8	22.8	23.71	86	17,93,463	75,528
17-Feb-2026	23.88	23.94	23.58	23.74	67	15,43,130	58,288
18-Feb-2026	23.25	23.85	22.2	22.56	130	59,80,523	2,44,597
19-Feb-2026	22.69	23.58	22.22	22.33	96	19,27,985	81,931
20-Feb-2026	22.44	22.94	22	22.1	104	11,18,851	40,905
23-Feb-2026	22.19	24.25	22	23.75	172	47,32,788	1,99,384
24-Feb-2026	23.59	24.75	21.56	24.35	282	35,32,990	1,16,380
25-Feb-2026	24.2	24.84	24.02	24.1	135	16,53,067	65,519
26-Feb-2026	23.55	24.7	23	24	158	22,19,643	84,204
27-Feb-2026	24.12	24.12	23	24	247	61,09,758	2,43,820
02-Mar-2026	22.16	23.69	22.07	22.83	240	26,02,488	95,225
04-Mar-2026	21.56	22.83	21.56	21.79	159	23,31,230	90,794

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice