Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 21.27 | 21.27 | 20.04 | 21.27 | 269 | 66,92,686 | 3,03,522 |
25-Aug-2026 | 22.89 | 23.39 | 21.7 | 21.96 | 627 | 1,37,66,652 | 4,58,924 |
26-Aug-2026 | 22.35 | 23.05 | 21.8 | 23.05 | 207 | 1,19,24,142 | 5,07,188 |
27-Aug-2026 | 24.1 | 24.2 | 22.5 | 23.26 | 500 | 1,29,87,631 | 4,19,968 |
28-Aug-2026 | 23.75 | 24.38 | 23.19 | 24.14 | 340 | 51,72,893 | 1,75,751 |
31-Aug-2026 | 24.86 | 24.86 | 23.5 | 23.74 | 132 | 7,09,230 | 21,400 |
01-Sep-2026 | 23.95 | 24.8 | 22.85 | 23.16 | 151 | 17,78,531 | 51,175 |
02-Sep-2026 | 22.85 | 23.05 | 22.01 | 22.83 | 144 | 32,29,844 | 1,11,816 |
03-Sep-2026 | 23.44 | 23.68 | 22 | 23.49 | 88 | 23,80,190 | 1,05,578 |
04-Sep-2026 | 23.08 | 24.66 | 23 | 23.93 | 288 | 61,54,420 | 2,56,979 |
07-Sep-2026 | 23.99 | 23.99 | 22.74 | 22.82 | 129 | 26,35,058 | 1,14,155 |
08-Sep-2026 | 23.58 | 23.65 | 22.22 | 22.53 | 124 | 20,42,874 | 89,501 |
09-Sep-2026 | 22.51 | 22.51 | 21.41 | 21.66 | 126 | 12,03,790 | 55,568 |
10-Sep-2026 | 21.66 | 21.92 | 20.8 | 21.09 | 158 | 25,98,837 | 1,22,104 |
11-Sep-2026 | 20.67 | 21.74 | 20.04 | 20.78 | 107 | 20,73,190 | 1,00,262 |
15-Sep-2026 | 20.78 | 20.78 | 20.21 | 20.28 | 62 | 6,46,582 | 31,548 |
16-Sep-2026 | 20.28 | 20.42 | 19.5 | 19.97 | 88 | 11,04,275 | 55,376 |
17-Sep-2026 | 20.3 | 20.96 | 19.1 | 20.96 | 136 | 32,07,277 | 1,58,064 |
18-Sep-2026 | 22 | 22 | 22 | 22 | 80 | 41,41,984 | 1,88,272 |
21-Sep-2026 | 23.1 | 23.1 | 23 | 23.1 | 63 | 41,63,819 | 1,80,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
