Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 73.93 | 73.93 | 72.46 | 72.46 | 144 | 63,95,817 | 87,735 |
24-SEP-2024 | 72.44 | 72.44 | 71.02 | 71.2 | 163 | 64,56,734 | 90,625 |
25-SEP-2024 | 71.2 | 71.3 | 69.78 | 69.78 | 184 | 97,17,514 | 1,37,457 |
26-SEP-2024 | 68.39 | 71.17 | 68.39 | 71 | 188 | 1,56,80,350 | 2,23,494 |
27-SEP-2024 | 70.99 | 70.99 | 69.58 | 69.99 | 174 | 66,54,109 | 95,252 |
30-SEP-2024 | 68.6 | 68.6 | 68.6 | 68.6 | 174 | 41,73,486 | 60,838 |
01-OCT-2024 | 68.6 | 68.61 | 68.24 | 68.24 | 195 | 1,07,96,064 | 1,57,470 |
03-OCT-2024 | 66.88 | 66.89 | 66.88 | 66.88 | 191 | 46,24,388 | 69,143 |
04-OCT-2024 | 65.55 | 67.51 | 65.55 | 67.51 | 150 | 89,87,838 | 1,36,231 |
07-OCT-2024 | 66.16 | 66.16 | 66.16 | 66.16 | 128 | 34,94,902 | 52,825 |
08-OCT-2024 | 64.84 | 65.99 | 64.84 | 65.99 | 195 | 1,17,05,901 | 1,79,878 |
09-OCT-2024 | 67 | 67 | 65.99 | 66 | 96 | 35,66,678 | 53,636 |
10-OCT-2024 | 65.1 | 65.1 | 64.98 | 64.99 | 131 | 82,10,606 | 1,26,237 |
11-OCT-2024 | 65 | 66.25 | 64.01 | 64.1 | 111 | 66,70,941 | 1,03,466 |
14-OCT-2024 | 64.1 | 65.38 | 64.1 | 65.38 | 70 | 30,30,316 | 46,711 |
15-OCT-2024 | 66.68 | 66.68 | 66.67 | 66.68 | 78 | 66,58,434 | 99,857 |
16-OCT-2024 | 68.01 | 68.01 | 68.01 | 68.01 | 63 | 82,98,920 | 1,22,025 |
17-OCT-2024 | 69.37 | 69.37 | 68.5 | 68.5 | 117 | 1,08,15,890 | 1,56,641 |
18-OCT-2024 | 67.15 | 68.5 | 67.15 | 68.5 | 62 | 1,49,79,265 | 2,20,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
