Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹35.8

(-1.10%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	34.8	38.4	32	36.72	564	59,69,876	1,07,228
19-Aug-2025	37.66	38.6	36	37.7	241	84,98,103	1,37,718
20-Aug-2025	36.55	39.49	36.55	37.97	220	18,34,975	37,821
21-Aug-2025	38.99	39.44	37.36	38.2	119	16,48,842	38,515
22-Aug-2025	38.39	39.95	37.02	37.97	382	70,76,407	1,31,126
25-Aug-2025	39	39.95	35	39.11	347	52,51,606	1,05,193
26-Aug-2025	39.5	39.75	37.56	39.43	207	37,33,848	69,606
28-Aug-2025	39.45	41	37.61	38.1	241	35,48,181	67,025
29-Aug-2025	37.99	39.55	37.5	39.05	251	34,33,064	63,356
01-Sep-2025	40.9	40.9	39.14	40.45	247	56,66,117	1,11,137
02-Sep-2025	40.45	40.99	38.51	39.34	239	33,70,863	67,333
03-Sep-2025	39	40	37.7	39.02	277	44,50,583	83,774
04-Sep-2025	40.45	40.45	37.48	37.65	367	32,73,614	65,611
05-Sep-2025	37.6	39.38	37.01	38.08	310	45,51,220	97,283
08-Sep-2025	38.26	38.49	37.06	37.48	241	51,98,878	1,26,779
09-Sep-2025	37.46	37.65	35.7	36.03	437	44,42,533	1,06,946
10-Sep-2025	36.9	37.37	35.4	35.81	434	25,83,496	55,116
11-Sep-2025	36.36	37.2	35.25	35.6	252	21,78,282	47,447
12-Sep-2025	36.3	36.82	35.26	36.2	241	18,71,367	44,645
15-Sep-2025	36.2	37.76	35.6	35.8	249	24,56,489	56,184

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice