Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 18.28 | 18.6 | 17.7 | 18.47 | 96 | 21,59,124 | 1,14,702 |
14-Jul-2026 | 18.47 | 19.39 | 18.07 | 19.38 | 208 | 76,24,755 | 3,63,745 |
15-Jul-2026 | 19.38 | 20 | 18.43 | 18.48 | 182 | 8,75,725 | 30,495 |
16-Jul-2026 | 18.9 | 18.9 | 17.61 | 17.83 | 113 | 5,58,779 | 19,897 |
17-Jul-2026 | 17.92 | 18.45 | 17.41 | 17.76 | 84 | 2,76,857 | 12,154 |
20-Jul-2026 | 17.6 | 18.57 | 17.6 | 17.85 | 135 | 11,18,060 | 41,912 |
21-Jul-2026 | 18.01 | 18.5 | 17.31 | 18.14 | 151 | 8,03,719 | 31,373 |
22-Jul-2026 | 18.06 | 18.45 | 17.61 | 17.95 | 103 | 3,79,373 | 17,466 |
23-Jul-2026 | 18.44 | 18.67 | 17.51 | 17.73 | 74 | 2,97,415 | 13,004 |
24-Jul-2026 | 17.66 | 18.39 | 17.58 | 17.81 | 47 | 2,66,704 | 13,682 |
27-Jul-2026 | 17.8 | 18.48 | 17.06 | 17.89 | 114 | 11,50,138 | 59,213 |
28-Jul-2026 | 17.93 | 18.31 | 17.41 | 17.7 | 54 | 4,26,328 | 22,418 |
29-Jul-2026 | 17.58 | 18.33 | 17.45 | 18.3 | 67 | 1,39,084 | 6,448 |
30-Jul-2026 | 18.33 | 18.5 | 17.39 | 18.09 | 164 | 18,39,519 | 78,754 |
31-Jul-2026 | 18.23 | 18.3 | 17.2 | 17.98 | 112 | 9,10,468 | 42,132 |
03-Aug-2026 | 18.24 | 18.72 | 17.21 | 18.05 | 163 | 9,83,629 | 35,271 |
04-Aug-2026 | 18.3 | 18.5 | 17.37 | 17.82 | 162 | 16,47,265 | 58,227 |
05-Aug-2026 | 18.24 | 18.3 | 17.26 | 17.73 | 168 | 14,04,305 | 58,176 |
06-Aug-2026 | 17.27 | 18.24 | 17.27 | 17.96 | 134 | 12,48,521 | 52,635 |
07-Aug-2026 | 18.18 | 18.39 | 17.48 | 18.04 | 131 | 17,26,771 | 81,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
