Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹25.33

(-2.13%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	32.22	33.28	31.5	32.16	156	14,78,143	32,301
12-Nov-2025	32.4	32.88	32	32.15	236	19,97,591	46,148
13-Nov-2025	32.8	32.8	31.5	32.13	232	32,52,430	81,602
14-Nov-2025	31.99	32	30	31.37	278	26,91,844	59,228
17-Nov-2025	31.05	31.5	29.8	29.88	342	38,69,927	1,10,955
18-Nov-2025	30.3	31.5	29.55	30.24	239	28,43,171	56,897
19-Nov-2025	30.89	30.99	29.5	29.66	243	42,17,388	1,18,116
20-Nov-2025	29.89	30.38	29.11	29.48	169	10,32,919	24,987
21-Nov-2025	29.2	29.9	28.55	29.69	223	13,29,275	31,610
24-Nov-2025	29.2	29.8	27.55	28.08	408	27,34,598	68,464
25-Nov-2025	28.2	28.6	27.58	28.33	136	8,07,125	24,613
26-Nov-2025	28.44	30.26	28.44	29.8	220	24,61,401	71,903
27-Nov-2025	30.2	30.2	29	29.13	142	11,24,832	33,107
28-Nov-2025	29.73	29.73	28.58	28.99	158	24,23,717	77,941
01-Dec-2025	28.3	28.9	28.3	28.85	128	8,90,550	26,233
02-Dec-2025	29.74	29.74	27.65	28.09	230	9,02,407	23,071
03-Dec-2025	27.99	28.4	26	27.44	331	26,26,041	70,531
04-Dec-2025	27.5	28.44	25.51	26.96	271	18,58,567	41,142
05-Dec-2025	27.7	28.18	26.61	27.68	210	16,42,980	47,744
08-Dec-2025	27.2	27.92	26	26.22	213	24,15,325	77,499
09-Dec-2025	27	27.25	25.69	25.86	224	19,15,343	49,229
10-Dec-2025	25.92	26.64	25.51	25.88	140	18,40,345	65,647
11-Dec-2025	25.55	25.86	24.99	25.33	221	25,38,861	85,476

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice