Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹21.95

(-1.13%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	16.29	16.94	15.41	16.59	315	51,60,501	2,45,643
02-Apr-2026	16.59	18.48	15	18.07	662	81,94,519	4,18,462
06-Apr-2026	18.94	20.9	18.44	20.74	539	69,66,059	3,28,957
07-Apr-2026	20.74	22.45	20.6	22.21	407	45,93,261	1,78,269
08-Apr-2026	23.48	23.9	23	23.74	283	41,94,334	1,43,628
09-Apr-2026	24.19	24.19	22.2	22.57	313	38,68,202	1,21,838
10-Apr-2026	22.12	24	22	23.28	221	13,70,650	43,431
13-Apr-2026	22.41	22.84	21.99	22.29	172	31,37,291	1,27,109
15-Apr-2026	22.31	23.47	22.02	22.77	219	17,72,186	54,576
16-Apr-2026	22.75	23.42	22.5	22.54	172	15,62,729	59,467
17-Apr-2026	22.1	22.99	22	22.87	125	11,29,949	50,637
20-Apr-2026	22.01	23.68	22.01	22.95	110	16,83,549	72,852
21-Apr-2026	22.12	23.19	22.12	22.6	96	37,46,763	1,63,684
22-Apr-2026	21.7	22.91	21.7	22.51	104	11,64,379	51,818
23-Apr-2026	22.52	22.98	22.1	22.5	109	16,00,206	70,781
24-Apr-2026	22.1	22.8	22	22.29	108	21,80,282	98,075
27-Apr-2026	22.1	22.93	22.02	22.15	127	31,11,768	1,39,150
28-Apr-2026	22.67	22.7	21.99	22.19	101	12,97,631	58,285
29-Apr-2026	22.58	22.58	22	22.2	63	4,09,069	18,359
30-Apr-2026	22.01	22.41	21.5	21.95	90	30,94,023	1,40,695

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice