iifl-logo

Rudra Ecovation Ltd Historical Data

44.01
(-1.98%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rudra Ecovation Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

49.02

50.848.0648.729253,36,53088,330

27-Jun-2025

49.9

50.4448.0149.8533876,76,0201,15,562

30-Jun-2025

49.85

50.9746.0548.8527139,79,10053,899

01-Jul-2025

48.2

50.148.249.9718877,54,9921,44,219

02-Jul-2025

51

5148.749.1117536,00,79761,332

03-Jul-2025

50.62

50.6248.7849.0719735,19,65560,555

04-Jul-2025

49.55

49.914848.2829465,41,4861,04,226

07-Jul-2025

47.55

48.747.5548.0614832,68,68450,676

08-Jul-2025

49

4947.847.9514823,73,69944,987

09-Jul-2025

47.95

48.444646.6133674,06,0821,29,786

10-Jul-2025

47.49

47.4945.1545.7440296,42,6891,92,351

11-Jul-2025

45.5

46.4945.0745.5426367,70,0161,24,794

14-Jul-2025

45.2

46.3443.744.4542587,82,8781,76,320

15-Jul-2025

44.1

46.544.145.8734193,64,6201,69,502

16-Jul-2025

45.2

46.6844.7145.2324330,71,02754,759

17-Jul-2025

45.99

45.9943.8644.2142473,45,7331,44,477

18-Jul-2025

45

45.1744.1244.5423034,30,11254,990

21-Jul-2025

45.8

4644.244.9419928,30,76852,391

22-Jul-2025

45.2

45.942.344.0836957,34,78297,737

23-Jul-2025

44.36

44.8844.144.3815114,52,41826,295

24-Jul-2025

44.1

45.543.744.933975,51,2291,38,625

25-Jul-2025

45.48

45.4843.5644.0120636,15,47765,726

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.