Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 20.07 | 20.98 | 19.9 | 20.45 | 205 | 53,97,960 | 2,47,507 |
12-Mar-2026 | 20.5 | 20.5 | 19.02 | 19.51 | 191 | 33,70,810 | 1,57,941 |
13-Mar-2026 | 20 | 20 | 18.6 | 19 | 168 | 18,83,220 | 86,910 |
16-Mar-2026 | 19.8 | 19.8 | 17.51 | 18.03 | 359 | 93,65,356 | 4,23,625 |
17-Mar-2026 | 18.49 | 19.51 | 17.26 | 18.52 | 243 | 61,26,001 | 2,98,410 |
18-Mar-2026 | 18.94 | 19.44 | 18.65 | 19.1 | 235 | 1,85,17,706 | 9,57,952 |
19-Mar-2026 | 18.69 | 18.99 | 18 | 18.45 | 218 | 97,97,764 | 5,07,519 |
20-Mar-2026 | 18.94 | 19.38 | 18.54 | 18.66 | 214 | 50,80,641 | 2,19,289 |
23-Mar-2026 | 18.5 | 18.64 | 15.62 | 16.35 | 598 | 85,37,641 | 4,48,785 |
24-Mar-2026 | 17 | 17.75 | 16.01 | 16.51 | 476 | 88,14,551 | 4,70,188 |
25-Mar-2026 | 16.84 | 17.7 | 15.86 | 15.95 | 515 | 91,50,800 | 5,19,007 |
27-Mar-2026 | 15.81 | 16 | 14.05 | 14.45 | 710 | 1,36,76,916 | 8,38,085 |
30-Mar-2026 | 14.06 | 14.89 | 13.96 | 14.67 | 385 | 94,01,517 | 5,15,184 |
01-Apr-2026 | 16.29 | 16.94 | 15.41 | 16.59 | 315 | 51,60,501 | 2,45,643 |
02-Apr-2026 | 16.59 | 18.48 | 15 | 18.07 | 662 | 81,94,519 | 4,18,462 |
06-Apr-2026 | 18.94 | 20.9 | 18.44 | 20.74 | 539 | 69,66,059 | 3,28,957 |
07-Apr-2026 | 20.74 | 22.45 | 20.6 | 22.21 | 407 | 45,93,261 | 1,78,269 |
08-Apr-2026 | 23.48 | 23.9 | 23 | 23.74 | 283 | 41,94,334 | 1,43,628 |
09-Apr-2026 | 24.19 | 24.19 | 22.2 | 22.57 | 313 | 38,68,202 | 1,21,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
