Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹33.85

(-6.15%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	30.56	30.56	29.7	30	196	22,14,357	70,391
08-Oct-2025	30.5	30.89	30	30.01	141	12,16,253	35,079
09-Oct-2025	30.01	30.7	28.65	29.04	313	47,05,651	1,40,446
10-Oct-2025	29.58	31.84	29.58	31.53	242	45,97,521	1,40,936
13-Oct-2025	31.51	31.79	29.8	30.06	263	26,45,367	50,468
14-Oct-2025	30.21	30.97	29.52	29.77	166	8,82,018	19,297
15-Oct-2025	30.49	30.91	29.6	29.99	156	10,93,525	28,413
16-Oct-2025	29.58	31.49	28.5	28.96	466	1,03,86,289	3,21,922
17-Oct-2025	29.2	29.5	28.8	28.93	119	24,48,306	82,747
20-Oct-2025	28.99	29.86	28.27	29.67	158	25,95,782	83,042
21-Oct-2025	29.1	30.48	29	30.11	140	22,01,833	69,323
23-Oct-2025	30.38	31	29.51	30.5	247	25,82,181	73,153
24-Oct-2025	30.16	30.49	29.51	30.03	217	13,27,336	35,433
27-Oct-2025	30.94	30.94	29.05	29.51	213	29,76,109	83,168
28-Oct-2025	29.21	31.88	29.05	30.49	283	40,35,521	1,10,127
29-Oct-2025	30.94	35.42	30.94	34.85	701	91,07,254	2,06,579
30-Oct-2025	34.85	35.92	34	34.8	303	31,05,996	60,928
31-Oct-2025	35.15	36.7	33.65	36.17	351	41,52,073	89,044
03-Nov-2025	36.49	36.98	35	36.51	303	30,04,606	53,983
04-Nov-2025	36.98	37.58	35	36.07	296	46,61,962	96,006
06-Nov-2025	36.2	37.11	33.5	33.85	269	44,12,389	96,013

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice