Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹46.31

(-0.28%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	43	43.99	42.01	42.8	160	15,11,494	23,975
06-May-2025	43.9	43.9	40.25	40.79	281	37,47,075	70,147
07-May-2025	41.1	42.38	37.56	38.45	415	68,51,734	1,63,928
08-May-2025	42	42.01	38.6	40.75	779	2,49,24,295	4,07,403
09-May-2025	41	43.6	39.7	42.26	356	1,02,80,217	2,18,319
12-May-2025	44.99	46.89	43.43	45.65	571	1,19,11,786	2,12,741
13-May-2025	45.02	47	43.58	46.74	260	46,65,164	89,306
14-May-2025	47.01	51.4	46.5	50.53	784	2,38,24,155	3,76,784
15-May-2025	51.05	52.5	50.52	51.44	496	1,21,41,798	1,95,858
16-May-2025	52.23	55.49	51.35	53.76	895	1,73,41,925	2,57,593
19-May-2025	53.33	54.3	51.03	51.86	435	84,55,690	1,39,378
20-May-2025	52.5	53	49.93	51.45	406	82,68,530	94,979
21-May-2025	50.26	52.5	47.2	47.84	1,456	2,29,94,355	3,61,422
22-May-2025	47.84	47.84	46.4	46.8	480	54,16,086	1,00,220
23-May-2025	46.81	48.3	45.28	46.73	509	66,62,294	1,02,556
26-May-2025	46.55	47.99	46	46.82	381	53,01,655	93,521
27-May-2025	47.95	47.95	45.51	46.93	376	61,05,458	1,07,860
28-May-2025	47	48	46.57	47.54	380	84,59,759	1,34,752
29-May-2025	47.54	51	47.54	49.43	443	67,23,026	86,936
30-May-2025	50	50.69	45.02	46.83	703	1,43,83,444	2,23,563
02-Jun-2025	46.5	47.99	45.75	46.44	345	50,36,540	86,457

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice