Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 24.6 | 25 | 23.41 | 24.27 | 185 | 43,72,956 | 1,81,012 |
29-Sep-2026 | 24.28 | 24.28 | 23.51 | 23.69 | 114 | 11,76,631 | 49,203 |
30-Sep-2026 | 23.8 | 23.8 | 22.6 | 22.96 | 104 | 17,83,921 | 76,541 |
01-Oct-2026 | 23.12 | 23.12 | 22.06 | 22.35 | 85 | 9,13,773 | 40,604 |
05-Oct-2026 | 22.25 | 23.4 | 21.33 | 22 | 77 | 5,88,850 | 26,351 |
06-Oct-2026 | 21.16 | 22.6 | 21.03 | 21.12 | 147 | 23,44,345 | 1,09,889 |
07-Oct-2026 | 20.99 | 21.07 | 20.1 | 20.55 | 148 | 15,71,231 | 76,535 |
08-Oct-2026 | 20.75 | 21.09 | 19.6 | 20.77 | 202 | 24,51,509 | 1,21,597 |
09-Oct-2026 | 21.19 | 21.19 | 19.74 | 19.91 | 198 | 21,54,145 | 1,07,832 |
12-Oct-2026 | 20 | 20.59 | 19.7 | 20.29 | 117 | 8,78,635 | 43,632 |
13-Oct-2026 | 20.95 | 20.95 | 19.72 | 20.02 | 78 | 5,09,877 | 25,334 |
14-Oct-2026 | 20.1 | 20.4 | 19.7 | 19.84 | 73 | 7,83,375 | 39,381 |
15-Oct-2026 | 20.75 | 20.75 | 19.3 | 20.35 | 56 | 2,07,604 | 10,276 |
16-Oct-2026 | 20.7 | 20.7 | 19.34 | 19.75 | 137 | 11,24,394 | 57,089 |
19-Oct-2026 | 19.75 | 19.75 | 19 | 19.31 | 75 | 4,40,351 | 22,757 |
21-Oct-2026 | 19.05 | 20 | 18.35 | 18.38 | 145 | 10,69,566 | 55,954 |
22-Oct-2026 | 18.65 | 19.29 | 17.56 | 19.12 | 102 | 14,28,221 | 75,984 |
23-Oct-2026 | 19.1 | 19.8 | 18.62 | 19 | 66 | 7,88,547 | 41,280 |
26-Oct-2026 | 19.45 | 19.45 | 18.05 | 18.26 | 160 | 24,55,639 | 1,33,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
