Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹29.13

(-2.25%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	29.21	31.88	29.05	30.49	283	40,35,521	1,10,127
29-Oct-2025	30.94	35.42	30.94	34.85	701	91,07,254	2,06,579
30-Oct-2025	34.85	35.92	34	34.8	303	31,05,996	60,928
31-Oct-2025	35.15	36.7	33.65	36.17	351	41,52,073	89,044
03-Nov-2025	36.49	36.98	35	36.51	303	30,04,606	53,983
04-Nov-2025	36.98	37.58	35	36.07	296	46,61,962	96,006
06-Nov-2025	36.2	37.11	33.5	33.85	269	44,12,389	96,013
07-Nov-2025	34.38	34.38	31.61	33.42	289	32,24,921	71,012
10-Nov-2025	33.39	33.39	32.21	32.65	135	9,57,861	21,472
11-Nov-2025	32.22	33.28	31.5	32.16	156	14,78,143	32,301
12-Nov-2025	32.4	32.88	32	32.15	236	19,97,591	46,148
13-Nov-2025	32.8	32.8	31.5	32.13	232	32,52,430	81,602
14-Nov-2025	31.99	32	30	31.37	278	26,91,844	59,228
17-Nov-2025	31.05	31.5	29.8	29.88	342	38,69,927	1,10,955
18-Nov-2025	30.3	31.5	29.55	30.24	239	28,43,171	56,897
19-Nov-2025	30.89	30.99	29.5	29.66	243	42,17,388	1,18,116
20-Nov-2025	29.89	30.38	29.11	29.48	169	10,32,919	24,987
21-Nov-2025	29.2	29.9	28.55	29.69	223	13,29,275	31,610
24-Nov-2025	29.2	29.8	27.55	28.08	408	27,34,598	68,464
25-Nov-2025	28.2	28.6	27.58	28.33	136	8,07,125	24,613
26-Nov-2025	28.44	30.26	28.44	29.8	220	24,61,401	71,903
27-Nov-2025	30.2	30.2	29	29.13	142	11,24,832	33,107

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice