Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹30.71

(1.15%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	38.26	38.49	37.06	37.48	241	51,98,878	1,26,779
09-Sep-2025	37.46	37.65	35.7	36.03	437	44,42,533	1,06,946
10-Sep-2025	36.9	37.37	35.4	35.81	434	25,83,496	55,116
11-Sep-2025	36.36	37.2	35.25	35.6	252	21,78,282	47,447
12-Sep-2025	36.3	36.82	35.26	36.2	241	18,71,367	44,645
15-Sep-2025	36.2	37.76	35.6	35.8	249	24,56,489	56,184
16-Sep-2025	36.1	36.94	35.6	36.13	206	16,85,595	35,921
17-Sep-2025	36.46	36.89	34.93	35.45	374	55,90,018	1,13,845
18-Sep-2025	35.5	35.91	35	35.49	207	19,59,812	38,330
19-Sep-2025	35.53	35.8	34.76	35.12	249	31,78,728	62,875
22-Sep-2025	35.16	35.54	34.21	34.62	225	23,55,399	59,593
23-Sep-2025	35.23	35.23	33.6	34.01	247	26,53,891	68,548
24-Sep-2025	34	34.01	32.49	32.87	406	73,14,006	1,97,076
25-Sep-2025	32.5	32.85	31.13	31.37	387	62,96,439	1,74,724
26-Sep-2025	30.33	32.33	30.25	30.45	353	37,41,608	1,03,976
29-Sep-2025	30.5	31.22	30.16	30.69	185	20,16,133	57,537
30-Sep-2025	31.34	31.34	29.15	29.62	451	56,59,093	1,65,858
01-Oct-2025	30	31.77	29.3	30.87	345	51,75,759	1,42,953
03-Oct-2025	30.28	31	30.15	30.36	243	52,16,080	1,59,863
06-Oct-2025	30.2	31.49	30.2	30.71	187	33,98,991	1,02,984

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice