Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 20.2 | 21.27 | 20 | 21.27 | 234 | 66,51,568 | 3,14,976 |
12-May-2026 | 22.29 | 22.32 | 20.55 | 20.77 | 113 | 9,23,335 | 43,249 |
13-May-2026 | 20.35 | 21.3 | 20.11 | 21.24 | 114 | 11,56,919 | 55,410 |
14-May-2026 | 21.96 | 21.96 | 20.18 | 20.86 | 130 | 12,14,043 | 58,759 |
15-May-2026 | 20.98 | 21 | 20.01 | 20.35 | 59 | 5,78,715 | 28,142 |
18-May-2026 | 20.02 | 21.31 | 19.51 | 20.1 | 66 | 4,15,431 | 20,816 |
19-May-2026 | 20.6 | 20.97 | 19.31 | 19.95 | 101 | 7,04,673 | 32,544 |
20-May-2026 | 20.44 | 20.44 | 19.5 | 19.77 | 167 | 15,38,356 | 72,422 |
21-May-2026 | 20.4 | 20.4 | 19.02 | 19.59 | 79 | 6,81,310 | 32,892 |
22-May-2026 | 19.05 | 20.4 | 19.05 | 19.73 | 162 | 12,60,382 | 52,799 |
25-May-2026 | 19.05 | 20.17 | 19.05 | 20.01 | 125 | 8,02,073 | 28,207 |
26-May-2026 | 20.05 | 20.55 | 19.55 | 20.37 | 121 | 6,86,846 | 27,329 |
27-May-2026 | 19.76 | 20 | 19.36 | 19.36 | 274 | 40,48,913 | 1,67,651 |
29-May-2026 | 19.55 | 19.75 | 18.4 | 19.11 | 299 | 19,82,247 | 70,014 |
01-Jun-2026 | 19.25 | 19.4 | 18.4 | 18.6 | 131 | 3,26,033 | 13,832 |
02-Jun-2026 | 18 | 18.97 | 18 | 18.13 | 155 | 10,98,743 | 46,639 |
03-Jun-2026 | 18.39 | 18.7 | 17.23 | 18.28 | 287 | 12,85,695 | 55,211 |
04-Jun-2026 | 17.99 | 18.77 | 17.41 | 17.76 | 258 | 25,99,298 | 1,11,461 |
05-Jun-2026 | 17.42 | 19.4 | 17.42 | 18.95 | 305 | 30,59,519 | 1,45,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
