iifl-logo

Rudra Ecovation Ltd Historical Data

29.41
(1.55%)
Oct 17, 2025|02:20:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rudra Ecovation Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

36.46

36.8934.9335.4537455,90,0181,13,845

18-Sep-2025

35.5

35.913535.4920719,59,81238,330

19-Sep-2025

35.53

35.834.7635.1224931,78,72862,875

22-Sep-2025

35.16

35.5434.2134.6222523,55,39959,593

23-Sep-2025

35.23

35.2333.634.0124726,53,89168,548

24-Sep-2025

34

34.0132.4932.8740673,14,0061,97,076

25-Sep-2025

32.5

32.8531.1331.3738762,96,4391,74,724

26-Sep-2025

30.33

32.3330.2530.4535337,41,6081,03,976

29-Sep-2025

30.5

31.2230.1630.6918520,16,13357,537

30-Sep-2025

31.34

31.3429.1529.6245156,59,0931,65,858

01-Oct-2025

30

31.7729.330.8734551,75,7591,42,953

03-Oct-2025

30.28

3130.1530.3624352,16,0801,59,863

06-Oct-2025

30.2

31.4930.230.7118733,98,9911,02,984

07-Oct-2025

30.56

30.5629.73019622,14,35770,391

08-Oct-2025

30.5

30.893030.0114112,16,25335,079

09-Oct-2025

30.01

30.728.6529.0431347,05,6511,40,446

10-Oct-2025

29.58

31.8429.5831.5324245,97,5211,40,936

13-Oct-2025

31.51

31.7929.830.0626326,45,36750,468

14-Oct-2025

30.21

30.9729.5229.771668,82,01819,297

15-Oct-2025

30.49

30.9129.629.9915610,93,52528,413

16-Oct-2025

29.58

31.4928.528.964661,03,86,2893,21,922

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.