Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹37.29

(2.28%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	45.99	45.99	43.86	44.21	424	73,45,733	1,44,477
18-Jul-2025	45	45.17	44.12	44.54	230	34,30,112	54,990
21-Jul-2025	45.8	46	44.2	44.94	199	28,30,768	52,391
22-Jul-2025	45.2	45.9	42.3	44.08	369	57,34,782	97,737
23-Jul-2025	44.36	44.88	44.1	44.38	151	14,52,418	26,295
24-Jul-2025	44.1	45.5	43.7	44.9	339	75,51,229	1,38,625
25-Jul-2025	45.48	45.48	43.56	44.01	206	36,15,477	65,726
28-Jul-2025	44.46	44.95	42.5	42.79	309	57,08,557	1,13,184
29-Jul-2025	43.4	43.4	41	42.8	385	78,14,318	1,42,466
30-Jul-2025	43.21	43.21	41.9	42.05	245	27,51,362	57,046
31-Jul-2025	42.38	42.5	41.5	41.83	240	47,13,442	83,284
01-Aug-2025	42.25	42.84	41.21	41.47	212	39,10,666	83,292
04-Aug-2025	41.51	42.19	39.8	40.09	556	2,63,06,555	6,02,581
05-Aug-2025	41	41	39.7	39.92	334	1,27,01,630	2,83,906
06-Aug-2025	40	40.75	39.2	39.64	226	36,79,158	81,275
07-Aug-2025	40	40.45	39	40.16	199	16,64,274	32,777
08-Aug-2025	40.66	40.87	39.06	39.85	191	57,65,369	1,29,753
11-Aug-2025	39.85	40.82	38.22	38.75	200	21,95,929	51,672
12-Aug-2025	39.39	39.74	38.62	39.17	142	56,06,451	1,38,138
13-Aug-2025	39.17	40	35.63	36.46	591	1,60,33,892	3,80,229
14-Aug-2025	36.8	37.5	36.75	37.29	215	91,90,638	2,35,317

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice