Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹18.8

(-5.91%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	24.55	24.55	24	24.29	138	8,27,733	30,484
02-Jan-2026	24.74	24.74	20	22.05	403	48,09,711	1,52,456
05-Jan-2026	23.99	25.68	23.99	24.98	701	51,11,260	1,54,119
06-Jan-2026	25.25	26	25.24	25.85	237	23,34,800	77,394
07-Jan-2026	25.99	27.65	23.56	26.66	454	42,48,832	1,04,043
08-Jan-2026	26	26.95	25	25.42	241	16,85,724	39,069
09-Jan-2026	25.75	25.75	24.26	25.02	135	24,69,499	83,636
12-Jan-2026	25.49	25.58	23.62	24	168	18,24,147	57,235
13-Jan-2026	24.99	24.99	23.3	23.68	278	48,70,166	1,53,040
14-Jan-2026	23.7	24.47	23.11	23.4	187	44,60,110	1,84,044
16-Jan-2026	23.4	24.7	23.3	23.52	252	1,40,70,249	5,51,322
19-Jan-2026	23.55	23.94	22.25	23.1	194	69,08,309	2,87,782
20-Jan-2026	23.94	24.29	23.21	23.76	225	21,18,134	65,558
21-Jan-2026	23.15	23.9	21	21.37	299	35,01,959	1,13,874
22-Jan-2026	21.41	22.84	21.02	22.8	232	10,93,361	43,109
23-Jan-2026	22.84	22.84	21.55	22.28	226	22,79,922	84,199
27-Jan-2026	21.95	22	20.12	20.73	418	51,40,114	1,88,361
28-Jan-2026	20.05	21.01	20.05	20.76	222	19,71,263	85,544
29-Jan-2026	20.86	20.86	19.26	19.98	238	11,59,790	52,714
30-Jan-2026	19.8	19.85	18.51	18.8	351	37,64,077	1,69,668

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice