Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹38.08

(1.14%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	40	40.75	39.2	39.64	226	36,79,158	81,275
07-Aug-2025	40	40.45	39	40.16	199	16,64,274	32,777
08-Aug-2025	40.66	40.87	39.06	39.85	191	57,65,369	1,29,753
11-Aug-2025	39.85	40.82	38.22	38.75	200	21,95,929	51,672
12-Aug-2025	39.39	39.74	38.62	39.17	142	56,06,451	1,38,138
13-Aug-2025	39.17	40	35.63	36.46	591	1,60,33,892	3,80,229
14-Aug-2025	36.8	37.5	36.75	37.29	215	91,90,638	2,35,317
18-Aug-2025	34.8	38.4	32	36.72	564	59,69,876	1,07,228
19-Aug-2025	37.66	38.6	36	37.7	241	84,98,103	1,37,718
20-Aug-2025	36.55	39.49	36.55	37.97	220	18,34,975	37,821
21-Aug-2025	38.99	39.44	37.36	38.2	119	16,48,842	38,515
22-Aug-2025	38.39	39.95	37.02	37.97	382	70,76,407	1,31,126
25-Aug-2025	39	39.95	35	39.11	347	52,51,606	1,05,193
26-Aug-2025	39.5	39.75	37.56	39.43	207	37,33,848	69,606
28-Aug-2025	39.45	41	37.61	38.1	241	35,48,181	67,025
29-Aug-2025	37.99	39.55	37.5	39.05	251	34,33,064	63,356
01-Sep-2025	40.9	40.9	39.14	40.45	247	56,66,117	1,11,137
02-Sep-2025	40.45	40.99	38.51	39.34	239	33,70,863	67,333
03-Sep-2025	39	40	37.7	39.02	277	44,50,583	83,774
04-Sep-2025	40.45	40.45	37.48	37.65	367	32,73,614	65,611

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice