Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 18.24 | 18.72 | 17.21 | 18.05 | 163 | 9,83,629 | 35,271 |
04-Aug-2026 | 18.3 | 18.5 | 17.37 | 17.82 | 162 | 16,47,265 | 58,227 |
05-Aug-2026 | 18.24 | 18.3 | 17.26 | 17.73 | 168 | 14,04,305 | 58,176 |
06-Aug-2026 | 17.27 | 18.24 | 17.27 | 17.96 | 134 | 12,48,521 | 52,635 |
07-Aug-2026 | 18.18 | 18.39 | 17.48 | 18.04 | 131 | 17,26,771 | 81,365 |
10-Aug-2026 | 17.85 | 18.38 | 17.35 | 17.51 | 107 | 8,56,869 | 44,051 |
11-Aug-2026 | 17.58 | 19 | 17.51 | 18.52 | 353 | 38,60,406 | 1,83,398 |
12-Aug-2026 | 18.49 | 19.2 | 18.36 | 18.47 | 119 | 6,84,476 | 23,989 |
13-Aug-2026 | 18.47 | 18.6 | 17.06 | 17.45 | 176 | 18,10,631 | 95,282 |
14-Aug-2026 | 17.8 | 18 | 17.2 | 17.33 | 97 | 3,58,278 | 16,081 |
17-Aug-2026 | 17.35 | 17.8 | 17.13 | 17.25 | 79 | 4,42,090 | 23,253 |
18-Aug-2026 | 17.12 | 17.73 | 16.9 | 17.02 | 132 | 9,36,313 | 50,778 |
19-Aug-2026 | 17.2 | 17.49 | 17 | 17 | 100 | 5,23,038 | 20,456 |
20-Aug-2026 | 17 | 18.08 | 17 | 17.59 | 174 | 10,27,051 | 51,494 |
21-Aug-2026 | 17.59 | 19.34 | 17.07 | 19.34 | 257 | 42,60,804 | 2,11,286 |
24-Aug-2026 | 21.27 | 21.27 | 20.04 | 21.27 | 269 | 66,92,686 | 3,03,522 |
25-Aug-2026 | 22.89 | 23.39 | 21.7 | 21.96 | 627 | 1,37,66,652 | 4,58,924 |
26-Aug-2026 | 22.35 | 23.05 | 21.8 | 23.05 | 207 | 1,19,24,142 | 5,07,188 |
27-Aug-2026 | 24.1 | 24.2 | 22.5 | 23.26 | 500 | 1,29,87,631 | 4,19,968 |
28-Aug-2026 | 23.75 | 24.38 | 23.19 | 24.14 | 340 | 51,72,893 | 1,75,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
