Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹25.02

(-1.57%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	25.92	26.64	25.51	25.88	140	18,40,345	65,647
11-Dec-2025	25.55	25.86	24.99	25.33	221	25,38,861	85,476
12-Dec-2025	25.8	25.9	24.73	25.32	181	13,23,842	46,946
15-Dec-2025	25.9	26.76	24.75	25.51	442	48,49,818	1,30,195
16-Dec-2025	25.63	26.4	23.6	24.79	308	25,69,807	71,590
17-Dec-2025	24.79	26.1	24.77	24.95	225	20,02,079	54,267
18-Dec-2025	25.48	25.48	24.5	25.07	159	11,37,074	33,916
19-Dec-2025	25.1	26	25.01	25.26	146	11,71,043	29,430
22-Dec-2025	25.9	25.95	25.01	25.91	215	19,81,159	71,301
23-Dec-2025	25.94	26	25.08	25.37	223	12,23,820	32,049
24-Dec-2025	25.2	25.92	25.2	25.45	117	13,84,179	52,248
26-Dec-2025	25.89	25.89	25.3	25.53	111	6,22,049	21,659
29-Dec-2025	25.87	25.87	24.42	24.56	178	13,39,272	48,400
30-Dec-2025	24.9	24.99	23.5	23.82	350	25,26,706	80,188
31-Dec-2025	24.3	24.5	23.25	24.24	205	33,39,874	1,25,297
01-Jan-2026	24.55	24.55	24	24.29	138	8,27,733	30,484
02-Jan-2026	24.74	24.74	20	22.05	403	48,09,711	1,52,456
05-Jan-2026	23.99	25.68	23.99	24.98	701	51,11,260	1,54,119
06-Jan-2026	25.25	26	25.24	25.85	237	23,34,800	77,394
07-Jan-2026	25.99	27.65	23.56	26.66	454	42,48,832	1,04,043
08-Jan-2026	26	26.95	25	25.42	241	16,85,724	39,069
09-Jan-2026	25.75	25.75	24.26	25.02	135	24,69,499	83,636

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice