Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.68 | 45.59 | 43.09 | 43.23 | 316 | 79,46,558 | 1,37,135 |
11-Apr-2025 | 46.4 | 48 | 44.5 | 47.44 | 330 | 89,65,784 | 1,80,036 |
15-Apr-2025 | 47.44 | 49.99 | 47.44 | 47.69 | 291 | 1,11,89,787 | 2,13,363 |
16-Apr-2025 | 48.29 | 48.69 | 45 | 45.49 | 338 | 1,05,52,311 | 1,79,354 |
17-Apr-2025 | 46.4 | 47.7 | 45 | 45.51 | 327 | 37,17,054 | 56,765 |
21-Apr-2025 | 46.85 | 46.85 | 45.4 | 45.79 | 263 | 84,40,761 | 1,57,429 |
22-Apr-2025 | 46.18 | 46.34 | 45.01 | 45.36 | 226 | 48,79,249 | 73,040 |
23-Apr-2025 | 46.99 | 46.99 | 44.01 | 45.7 | 274 | 41,35,081 | 60,335 |
24-Apr-2025 | 45.38 | 46.5 | 44.75 | 45.87 | 235 | 50,94,219 | 87,100 |
25-Apr-2025 | 44.4 | 46.33 | 42 | 43.8 | 400 | 75,93,859 | 1,19,697 |
28-Apr-2025 | 43.61 | 44.89 | 42.9 | 43.24 | 254 | 33,14,931 | 62,437 |
29-Apr-2025 | 44.5 | 44.5 | 43.03 | 43.36 | 157 | 27,81,797 | 53,372 |
30-Apr-2025 | 43.11 | 43.49 | 41.16 | 42.17 | 199 | 26,87,349 | 47,945 |
02-May-2025 | 42 | 43.99 | 41.8 | 42.12 | 207 | 19,98,194 | 31,798 |
05-May-2025 | 43 | 43.99 | 42.01 | 42.8 | 160 | 15,11,494 | 23,975 |
06-May-2025 | 43.9 | 43.9 | 40.25 | 40.79 | 281 | 37,47,075 | 70,147 |
07-May-2025 | 41.1 | 42.38 | 37.56 | 38.45 | 415 | 68,51,734 | 1,63,928 |
08-May-2025 | 42 | 42.01 | 38.6 | 40.75 | 779 | 2,49,24,295 | 4,07,403 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
