Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 209.5 | 209.5 | 202.41 | 203.51 | 2,965 | 1,79,52,461.31 | 52,669 |
23-Sep-2025 | 204.45 | 205.1 | 200.91 | 203.03 | 2,906 | 1,32,70,167.27 | 35,985 |
24-Sep-2025 | 202.8 | 207.59 | 201.57 | 206.35 | 2,604 | 2,26,64,406.57 | 62,911 |
25-Sep-2025 | 205.35 | 206.52 | 199.18 | 200.15 | 3,123 | 1,60,22,575.36 | 42,599 |
26-Sep-2025 | 200.1 | 206 | 197.29 | 199.05 | 4,906 | 2,39,12,615.31 | 51,690 |
29-Sep-2025 | 199.2 | 202.93 | 198.1 | 199.97 | 2,783 | 1,36,01,864.59 | 33,483 |
30-Sep-2025 | 200.37 | 207.95 | 198.8 | 206.13 | 5,514 | 5,57,60,221.48 | 84,907 |
01-Oct-2025 | 206 | 207 | 203.2 | 205.34 | 2,605 | 1,14,07,848.11 | 25,173 |
03-Oct-2025 | 205.34 | 209.9 | 203.51 | 207.71 | 3,276 | 2,35,17,621.1 | 60,695 |
06-Oct-2025 | 207.71 | 207.71 | 204.05 | 204.53 | 2,533 | 1,08,73,254.67 | 20,366 |
07-Oct-2025 | 204.6 | 204.61 | 199.8 | 200.38 | 4,618 | 2,07,58,497.46 | 68,470 |
08-Oct-2025 | 200 | 201.85 | 198.2 | 198.99 | 4,808 | 1,18,71,708.52 | 32,372 |
09-Oct-2025 | 199.79 | 202 | 198.2 | 201.39 | 1,371 | 95,21,704.9 | 24,416 |
10-Oct-2025 | 201.8 | 201.8 | 197.93 | 199.45 | 1,426 | 1,00,88,354.58 | 32,439 |
13-Oct-2025 | 197.6 | 198.9 | 197 | 198 | 1,007 | 78,67,380.28 | 19,864 |
14-Oct-2025 | 197.5 | 201.65 | 197.5 | 198.73 | 1,887 | 1,15,89,906.7 | 28,906 |
15-Oct-2025 | 199.6 | 199.79 | 196.7 | 197.18 | 1,879 | 82,63,479.51 | 24,792 |
16-Oct-2025 | 197.9 | 199.2 | 196.39 | 197.76 | 1,653 | 93,23,388.32 | 25,556 |
17-Oct-2025 | 196.7 | 199.53 | 193.21 | 195.97 | 3,638 | 1,69,19,269.35 | 39,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.