Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 181.5 | 183.89 | 179.34 | 181.34 | 2,148 | 56,38,937.46 | 15,366 |
11-Apr-2025 | 183.45 | 186.99 | 183.45 | 184.23 | 2,692 | 92,99,154.67 | 22,416 |
15-Apr-2025 | 185.97 | 192.34 | 185.97 | 189.6 | 5,612 | 2,52,78,645.99 | 67,710 |
16-Apr-2025 | 190 | 193.76 | 190 | 191.86 | 3,118 | 1,21,67,509.62 | 28,626 |
17-Apr-2025 | 192.2 | 196.75 | 190.68 | 193.06 | 5,568 | 2,55,29,143.88 | 57,299 |
21-Apr-2025 | 193.2 | 196.42 | 191.57 | 194.66 | 5,187 | 2,31,69,205.55 | 58,225 |
22-Apr-2025 | 195.58 | 200.9 | 193.37 | 198.09 | 7,724 | 4,05,29,796.44 | 87,852 |
23-Apr-2025 | 198.5 | 200.5 | 193.48 | 197.06 | 3,835 | 2,23,65,636.48 | 44,901 |
24-Apr-2025 | 197.06 | 205.29 | 196.91 | 198.14 | 7,566 | 4,89,36,032.84 | 1,02,685 |
25-Apr-2025 | 198.98 | 200.33 | 191.2 | 192.16 | 4,327 | 2,16,85,962.16 | 56,604 |
28-Apr-2025 | 191.9 | 194.7 | 190.36 | 192.45 | 3,367 | 1,45,53,101.19 | 36,988 |
29-Apr-2025 | 194.34 | 195.38 | 192.01 | 194.07 | 2,734 | 93,55,176.12 | 22,600 |
30-Apr-2025 | 194.4 | 199.5 | 191.49 | 196.09 | 5,888 | 3,30,95,165.94 | 75,584 |
02-May-2025 | 196.34 | 196.99 | 191.6 | 192.59 | 2,588 | 1,24,92,570.35 | 33,175 |
05-May-2025 | 193.84 | 196.34 | 191.32 | 195.53 | 3,048 | 1,22,70,204.7 | 27,090 |
06-May-2025 | 195.53 | 196.68 | 187 | 188.27 | 2,991 | 1,99,13,078.92 | 59,544 |
07-May-2025 | 188.1 | 190.6 | 184.19 | 188.42 | 3,952 | 2,13,35,355.37 | 41,350 |
08-May-2025 | 188.42 | 195.99 | 188.42 | 189.79 | 4,097 | 3,12,25,792.45 | 82,267 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
