Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 131.84 | 133.69 | 129.8 | 130.17 | 3,017 | 2,14,62,929.75 | 1,05,006 |
12-Mar-2026 | 129.52 | 131 | 127.78 | 128.99 | 2,364 | 2,52,89,515.34 | 1,30,085 |
13-Mar-2026 | 128.98 | 128.98 | 125.5 | 126.52 | 2,283 | 1,86,33,188.05 | 1,07,542 |
16-Mar-2026 | 125.31 | 126.74 | 120.61 | 122.36 | 3,359 | 3,19,28,417.86 | 1,67,405 |
17-Mar-2026 | 122.01 | 124.7 | 121.32 | 124.26 | 1,850 | 1,55,93,036.34 | 79,180 |
18-Mar-2026 | 124.01 | 127.62 | 123.51 | 126.95 | 4,949 | 3,12,45,666.28 | 1,36,218 |
19-Mar-2026 | 125.5 | 125.68 | 121 | 122.09 | 3,588 | 1,61,47,827.05 | 78,634 |
20-Mar-2026 | 124.5 | 125 | 122.1 | 123.93 | 1,899 | 1,25,85,948.22 | 55,025 |
23-Mar-2026 | 122.5 | 122.78 | 116.1 | 117.89 | 3,181 | 3,41,64,624.74 | 1,54,099 |
24-Mar-2026 | 121 | 122.48 | 119.12 | 120.82 | 2,499 | 3,03,03,824.98 | 1,71,614 |
25-Mar-2026 | 121.48 | 124.36 | 120.14 | 120.72 | 2,367 | 3,42,69,700.88 | 1,94,568 |
27-Mar-2026 | 120 | 120.5 | 114.01 | 114.82 | 4,401 | 3,63,48,301.83 | 1,85,602 |
30-Mar-2026 | 113 | 116.77 | 109.21 | 110.68 | 4,806 | 5,28,81,128.44 | 2,45,085 |
01-Apr-2026 | 113.32 | 120.89 | 113.32 | 119.6 | 2,258 | 2,09,28,237.97 | 74,541 |
02-Apr-2026 | 116.02 | 123 | 115.82 | 122.41 | 2,512 | 1,91,58,304 | 59,294 |
06-Apr-2026 | 122.38 | 126.93 | 120.51 | 126.48 | 3,139 | 2,61,40,633.23 | 91,713 |
07-Apr-2026 | 126 | 133.25 | 121.38 | 129.29 | 6,195 | 6,29,22,569.59 | 1,69,693 |
08-Apr-2026 | 134.9 | 136.03 | 131.5 | 134.61 | 2,628 | 2,95,55,739.62 | 90,655 |
09-Apr-2026 | 134.61 | 136 | 130.5 | 131.44 | 2,191 | 1,59,79,420.84 | 43,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
