Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 152 | 152.62 | 146.4 | 147.57 | 1,333 | 94,06,995.08 | 34,876 |
09-Jun-2026 | 148.6 | 150.94 | 148.19 | 149.84 | 1,035 | 56,40,118.77 | 18,408 |
10-Jun-2026 | 150.34 | 151.53 | 146.1 | 146.62 | 1,275 | 73,19,047.36 | 26,264 |
11-Jun-2026 | 146 | 147.29 | 144 | 144.6 | 1,242 | 60,33,997.03 | 21,035 |
12-Jun-2026 | 144.7 | 150.2 | 144.7 | 149.51 | 989 | 58,60,866.8 | 18,687 |
15-Jun-2026 | 152.3 | 156.2 | 152.3 | 153.41 | 2,800 | 1,97,18,465.58 | 52,278 |
16-Jun-2026 | 154.8 | 155.41 | 151.5 | 152.67 | 1,693 | 1,22,58,398.58 | 43,658 |
17-Jun-2026 | 153.5 | 162.89 | 153.4 | 156.71 | 5,185 | 5,06,09,884.18 | 1,21,395 |
18-Jun-2026 | 157.5 | 161.59 | 156.6 | 160.74 | 2,841 | 3,30,28,475.95 | 96,742 |
19-Jun-2026 | 159.98 | 164.19 | 159 | 160.76 | 3,068 | 3,08,25,921.63 | 89,812 |
22-Jun-2026 | 162.69 | 164 | 160.81 | 161.85 | 1,891 | 2,35,62,106.9 | 82,755 |
23-Jun-2026 | 162.79 | 173.88 | 161.45 | 170.56 | 21,649 | 34,31,57,290.16 | 4,73,112 |
24-Jun-2026 | 172.29 | 174.83 | 167.35 | 168.9 | 9,519 | 11,29,89,529.4 | 2,86,211 |
25-Jun-2026 | 168.7 | 169.68 | 166.7 | 167.18 | 2,257 | 2,43,24,999.08 | 80,074 |
29-Jun-2026 | 167.9 | 174.28 | 167.2 | 168.58 | 5,966 | 5,88,83,276.9 | 1,18,668 |
30-Jun-2026 | 168.95 | 171 | 168 | 169.02 | 2,195 | 2,08,47,210.79 | 60,634 |
01-Jul-2026 | 167.53 | 172.46 | 167.53 | 169.18 | 2,668 | 2,44,46,918.48 | 72,846 |
02-Jul-2026 | 169.18 | 170.07 | 167.41 | 168.67 | 1,534 | 1,43,28,058.54 | 42,043 |
03-Jul-2026 | 169.32 | 183.2 | 168.34 | 175.53 | 32,072 | 63,81,98,083.99 | 6,32,634 |
06-Jul-2026 | 176.95 | 177.59 | 171 | 173.09 | 4,112 | 4,26,24,934.49 | 1,30,891 |
07-Jul-2026 | 173.55 | 173.55 | 168.5 | 169.09 | 2,435 | 3,53,28,141.45 | 1,02,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
