Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 213 | 213 | 206.05 | 207.35 | 4,763 | 2,73,18,341.94 | 67,148 |
05-Aug-2025 | 207.6 | 209.5 | 205.11 | 206.71 | 3,604 | 1,80,39,297.3 | 43,789 |
06-Aug-2025 | 208.38 | 210.6 | 200.6 | 204.01 | 3,821 | 2,53,21,085.39 | 55,342 |
07-Aug-2025 | 202.2 | 207 | 199.2 | 205.39 | 4,807 | 3,15,41,730.91 | 63,910 |
08-Aug-2025 | 204.37 | 207.05 | 202.55 | 203.59 | 1,982 | 1,33,78,027.41 | 35,129 |
11-Aug-2025 | 205.58 | 205.58 | 200.3 | 201.94 | 6,225 | 2,00,08,287.33 | 55,916 |
12-Aug-2025 | 203.95 | 218 | 202.44 | 213.34 | 9,735 | 7,12,94,328.41 | 1,12,237 |
13-Aug-2025 | 194.01 | 199.35 | 188 | 194.45 | 9,612 | 11,19,63,675.93 | 2,45,698 |
14-Aug-2025 | 195.7 | 196.21 | 192 | 192.89 | 2,731 | 1,96,08,999.97 | 46,833 |
18-Aug-2025 | 195.4 | 198.29 | 195.1 | 196.57 | 4,637 | 2,40,73,269.2 | 71,434 |
19-Aug-2025 | 196.8 | 206.4 | 196.5 | 199.43 | 7,509 | 5,51,79,635.84 | 97,676 |
20-Aug-2025 | 200.6 | 202.09 | 198.4 | 199.29 | 2,747 | 1,54,78,185.16 | 48,276 |
21-Aug-2025 | 200.45 | 200.49 | 197.49 | 199.51 | 4,053 | 2,57,08,260.96 | 71,757 |
22-Aug-2025 | 200.5 | 200.51 | 197.94 | 198.86 | 2,057 | 1,79,79,706.28 | 55,500 |
25-Aug-2025 | 197 | 201.63 | 196.01 | 198.17 | 2,386 | 2,36,05,105.1 | 36,356 |
26-Aug-2025 | 197 | 197.54 | 191.2 | 192.36 | 2,552 | 1,87,56,778.37 | 54,044 |
28-Aug-2025 | 190.9 | 193.78 | 188.6 | 189.29 | 5,575 | 3,49,57,639.39 | 81,111 |
29-Aug-2025 | 189.5 | 191.24 | 188.1 | 189.04 | 2,078 | 1,14,45,822.99 | 29,584 |
01-Sep-2025 | 191.3 | 192 | 189 | 190.01 | 1,953 | 1,02,76,567.61 | 26,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.