Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 179.82 | 179.99 | 170.01 | 171.6 | 4,077 | 2,50,77,252.05 | 90,742 |
25-Nov-2025 | 173.55 | 174.25 | 171.92 | 173.12 | 1,996 | 96,72,417.24 | 30,384 |
26-Nov-2025 | 173.24 | 175.01 | 172 | 174.21 | 1,903 | 1,09,41,665.98 | 36,742 |
27-Nov-2025 | 174.1 | 176.75 | 174.1 | 176.29 | 1,685 | 1,10,84,670.14 | 34,630 |
28-Nov-2025 | 176.39 | 176.39 | 174 | 175.33 | 2,394 | 97,31,316.18 | 38,959 |
01-Dec-2025 | 175.33 | 176.56 | 173 | 173.48 | 2,139 | 1,09,20,164.43 | 33,208 |
02-Dec-2025 | 174.74 | 174.75 | 171 | 171.88 | 2,313 | 81,16,270.86 | 26,483 |
03-Dec-2025 | 172.78 | 172.78 | 168.37 | 169.41 | 2,960 | 1,15,50,971.5 | 44,879 |
04-Dec-2025 | 169.58 | 170.39 | 167.55 | 169.25 | 2,656 | 1,68,31,331.02 | 56,230 |
05-Dec-2025 | 169.1 | 171.4 | 166.51 | 167.34 | 1,955 | 1,17,98,939.3 | 39,049 |
08-Dec-2025 | 168 | 168 | 161.11 | 162.56 | 9,115 | 2,18,66,338.72 | 82,195 |
09-Dec-2025 | 162.1 | 164 | 159.5 | 162.41 | 7,455 | 2,57,14,571.98 | 1,03,106 |
10-Dec-2025 | 162 | 163.98 | 160 | 160.74 | 4,850 | 1,89,07,823.5 | 69,726 |
11-Dec-2025 | 161.98 | 164.7 | 158.61 | 161.93 | 5,482 | 1,29,73,790.91 | 40,639 |
12-Dec-2025 | 165.48 | 165.48 | 161 | 162.75 | 3,716 | 2,22,43,822.68 | 92,242 |
15-Dec-2025 | 162.75 | 164.67 | 161.34 | 162.87 | 2,680 | 84,00,883.61 | 28,875 |
16-Dec-2025 | 162.87 | 164.32 | 161 | 162.56 | 2,928 | 1,22,80,689.03 | 47,231 |
17-Dec-2025 | 161 | 163.01 | 160.68 | 161.78 | 3,231 | 1,95,46,291.64 | 83,201 |
18-Dec-2025 | 161.75 | 161.97 | 158.77 | 160.64 | 2,465 | 89,99,091.7 | 26,920 |
19-Dec-2025 | 160.6 | 163 | 160.13 | 162.13 | 1,488 | 66,89,082.42 | 19,117 |
22-Dec-2025 | 162.94 | 163.55 | 161.53 | 162.99 | 2,432 | 1,05,93,962.74 | 34,794 |
23-Dec-2025 | 163.1 | 164.7 | 162.55 | 164.19 | 4,218 | 1,66,98,573.61 | 60,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
