Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-OCT-2024 | 287.45 | 288.7 | 270 | 271.85 | 5,771 | 8,40,38,926.55 | 1,38,849 |
08-OCT-2024 | 271.85 | 282 | 270.2 | 280.05 | 3,324 | 3,44,09,534.2 | 57,098 |
09-OCT-2024 | 280 | 285.4 | 280 | 283.45 | 2,668 | 2,60,52,151.45 | 41,946 |
10-OCT-2024 | 284.7 | 293.4 | 284.1 | 289.05 | 3,162 | 3,03,63,158.15 | 62,226 |
11-OCT-2024 | 289.05 | 289.95 | 285.8 | 287.35 | 1,840 | 1,94,32,935.7 | 38,187 |
14-OCT-2024 | 288 | 291.15 | 285.05 | 287.9 | 2,693 | 2,31,72,585 | 37,173 |
15-OCT-2024 | 288.9 | 290.45 | 283.15 | 284.75 | 2,318 | 1,93,94,151.55 | 35,602 |
16-OCT-2024 | 284 | 287.5 | 280.7 | 286.5 | 2,943 | 2,47,80,064.15 | 43,144 |
17-OCT-2024 | 286.5 | 288.95 | 278.95 | 280.65 | 3,645 | 2,84,91,984.4 | 62,630 |
18-OCT-2024 | 279.5 | 284 | 273.75 | 279.7 | 3,921 | 3,30,68,032.1 | 40,380 |
21-OCT-2024 | 279.7 | 279.95 | 272 | 273.35 | 2,533 | 1,77,57,537.45 | 37,747 |
22-OCT-2024 | 273.6 | 274.25 | 258.55 | 261.95 | 5,711 | 5,40,13,832.75 | 1,17,520 |
23-OCT-2024 | 263 | 269 | 255 | 261.6 | 3,680 | 2,38,79,192.9 | 34,673 |
24-OCT-2024 | 262.5 | 270 | 257.55 | 259.9 | 4,138 | 3,01,56,645.6 | 54,883 |
25-OCT-2024 | 259.9 | 260.9 | 250 | 253.2 | 5,013 | 4,52,25,324.45 | 76,037 |
28-OCT-2024 | 254.2 | 255.5 | 246.75 | 252.75 | 4,118 | 3,28,68,627.85 | 64,385 |
29-OCT-2024 | 253.45 | 261.2 | 251.3 | 253.3 | 4,024 | 4,27,37,973.3 | 74,266 |
30-OCT-2024 | 254.3 | 263.15 | 253.5 | 261.5 | 2,983 | 3,03,83,618.55 | 47,797 |
31-OCT-2024 | 261.5 | 264.5 | 257.95 | 261 | 2,524 | 1,77,56,689.6 | 23,557 |
01-NOV-2024 | 261.9 | 262.5 | 261 | 261.9 | 673 | 72,99,271.9 | 22,816 |
04-NOV-2024 | 262.5 | 262.95 | 256 | 261.7 | 3,604 | 2,03,80,156.5 | 44,339 |
05-NOV-2024 | 261.5 | 267.5 | 260.15 | 265.9 | 3,516 | 2,47,04,154.75 | 47,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice