Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 161.9 | 164.54 | 161.32 | 163.63 | 2,960 | 1,62,51,557.56 | 49,165 |
04-Aug-2026 | 164.2 | 165.45 | 162 | 162.88 | 2,532 | 1,14,45,818.88 | 24,259 |
05-Aug-2026 | 163 | 165 | 160.8 | 161.67 | 3,791 | 1,33,49,940.45 | 40,419 |
06-Aug-2026 | 162 | 169.55 | 162 | 167.62 | 6,086 | 4,24,21,987.51 | 1,08,109 |
07-Aug-2026 | 167.62 | 168.29 | 164.05 | 164.85 | 2,888 | 1,42,32,333.63 | 47,040 |
10-Aug-2026 | 165.5 | 166.4 | 163.61 | 165.29 | 2,313 | 1,47,84,620.2 | 46,155 |
11-Aug-2026 | 162 | 164.69 | 158.1 | 158.76 | 5,976 | 3,95,61,033.87 | 1,22,161 |
12-Aug-2026 | 159.92 | 160.59 | 154.31 | 155.59 | 3,563 | 1,56,94,897.99 | 53,907 |
13-Aug-2026 | 155.59 | 156.98 | 153 | 153.87 | 2,410 | 1,00,43,452.1 | 35,510 |
14-Aug-2026 | 153 | 153.5 | 150.05 | 151.05 | 3,371 | 2,52,52,055.48 | 1,10,530 |
17-Aug-2026 | 150.2 | 151.44 | 148 | 149.1 | 2,331 | 1,25,94,027.31 | 52,864 |
18-Aug-2026 | 148 | 151.68 | 148 | 149.97 | 2,722 | 1,31,42,103.13 | 48,320 |
19-Aug-2026 | 149.23 | 151 | 149.23 | 150.27 | 2,177 | 83,69,683.26 | 31,383 |
20-Aug-2026 | 150.6 | 160 | 148.56 | 155.29 | 5,992 | 4,09,90,058.35 | 1,10,009 |
21-Aug-2026 | 154.55 | 155.98 | 153 | 153.53 | 2,524 | 91,14,823.47 | 33,204 |
24-Aug-2026 | 153.5 | 154.79 | 151.11 | 151.82 | 3,175 | 1,22,79,597.75 | 48,206 |
25-Aug-2026 | 152.4 | 154.23 | 150 | 150.59 | 3,026 | 1,04,56,497.9 | 43,764 |
26-Aug-2026 | 150.27 | 151.5 | 149 | 149.25 | 2,793 | 1,24,09,052.49 | 48,655 |
27-Aug-2026 | 149.26 | 151.05 | 147.09 | 147.55 | 2,229 | 94,90,535.85 | 42,933 |
28-Aug-2026 | 147.43 | 151.08 | 145.36 | 149.49 | 3,874 | 2,43,49,292.55 | 79,655 |
31-Aug-2026 | 148.9 | 149.44 | 146.5 | 147.65 | 2,674 | 1,05,11,670.31 | 37,450 |
01-Sep-2026 | 147.14 | 147.97 | 144.9 | 145.38 | 3,137 | 1,18,31,563.03 | 44,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
