Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 125 | 136.25 | 124.62 | 132.3 | 16,762 | 10,60,89,855.96 | 1,87,746 |
14-Oct-2026 | 131.55 | 134.99 | 129.73 | 134.59 | 10,324 | 4,58,90,159.58 | 1,41,143 |
15-Oct-2026 | 134.55 | 136 | 129.15 | 130.31 | 5,242 | 1,96,21,185.94 | 73,372 |
16-Oct-2026 | 130.31 | 139.39 | 128.8 | 135.95 | 8,535 | 5,13,72,205.66 | 1,62,971 |
19-Oct-2026 | 135.03 | 135.05 | 129.49 | 130.23 | 4,979 | 2,22,48,531 | 90,473 |
21-Oct-2026 | 130.3 | 130.69 | 124.96 | 126.15 | 4,767 | 1,93,74,127.29 | 91,039 |
22-Oct-2026 | 126.15 | 126.15 | 121.01 | 121.71 | 5,193 | 1,72,73,971.53 | 76,274 |
23-Oct-2026 | 122 | 122.01 | 115.64 | 117.86 | 7,097 | 2,39,51,595.6 | 1,04,123 |
26-Oct-2026 | 117.1 | 118.79 | 115.05 | 117.78 | 7,145 | 1,35,72,643.4 | 48,186 |
27-Oct-2026 | 117.7 | 123 | 116.65 | 120.32 | 3,121 | 1,64,93,705.41 | 56,613 |
28-Oct-2026 | 119.22 | 123.98 | 118.4 | 122.03 | 2,218 | 80,68,428.95 | 28,177 |
29-Oct-2026 | 122.78 | 123.68 | 120.32 | 123 | 2,904 | 1,31,93,294.13 | 53,017 |
30-Oct-2026 | 122.78 | 122.78 | 118 | 119.06 | 1,776 | 76,17,535.76 | 30,455 |
02-Nov-2026 | 120.18 | 124.5 | 120.05 | 122.14 | 5,749 | 1,88,03,457.89 | 73,717 |
03-Nov-2026 | 121.5 | 124.9 | 120.2 | 121.18 | 5,501 | 2,43,81,955.09 | 1,10,526 |
04-Nov-2026 | 121.18 | 124.67 | 120.51 | 123.98 | 4,721 | 1,39,85,296.42 | 59,306 |
05-Nov-2026 | 125 | 127.87 | 125 | 125.75 | 5,182 | 2,19,53,348.65 | 85,621 |
06-Nov-2026 | 124.39 | 125.34 | 121.3 | 122.74 | 2,716 | 1,14,52,206.41 | 46,893 |
08-Nov-2026 | 124.3 | 126 | 122.5 | 124.51 | 760 | 45,33,293.93 | 25,526 |
09-Nov-2026 | 124.42 | 125.91 | 122.56 | 124.99 | 6,287 | 1,87,97,468.64 | 60,777 |
11-Nov-2026 | 126.22 | 128.61 | 125.1 | 125.39 | 4,124 | 1,68,81,812.96 | 68,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
