Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 147.14 | 147.97 | 144.9 | 145.38 | 3,137 | 1,18,31,563.03 | 44,814 |
02-Sep-2026 | 145.67 | 145.68 | 142.4 | 143.15 | 2,911 | 1,15,08,662.1 | 47,585 |
03-Sep-2026 | 144.1 | 146 | 143.23 | 144.43 | 2,991 | 1,20,27,494.98 | 34,954 |
04-Sep-2026 | 144.43 | 145.4 | 143.05 | 144.49 | 2,556 | 1,16,80,264.47 | 45,438 |
07-Sep-2026 | 144.35 | 145.31 | 142.21 | 142.92 | 2,517 | 1,02,16,086.33 | 44,570 |
08-Sep-2026 | 142.92 | 143 | 141.05 | 142.18 | 2,724 | 97,30,332.16 | 35,024 |
09-Sep-2026 | 141.5 | 143.29 | 140.2 | 141.03 | 3,632 | 1,38,18,884.59 | 48,291 |
10-Sep-2026 | 141.03 | 143.23 | 140.11 | 140.45 | 3,547 | 1,69,97,307.92 | 57,709 |
11-Sep-2026 | 138.9 | 138.9 | 135.8 | 137.48 | 3,834 | 1,44,03,467.19 | 47,697 |
15-Sep-2026 | 137.48 | 137.8 | 133 | 133.49 | 4,236 | 1,32,67,763.59 | 54,733 |
16-Sep-2026 | 134 | 134.01 | 130 | 132.08 | 4,024 | 1,54,12,618.95 | 58,551 |
17-Sep-2026 | 132.08 | 135.27 | 130.31 | 134.97 | 3,680 | 1,43,96,015.27 | 50,916 |
18-Sep-2026 | 134.36 | 138 | 133.72 | 137.16 | 4,557 | 1,74,98,321.8 | 71,577 |
21-Sep-2026 | 138.4 | 140.6 | 135.66 | 137.22 | 4,427 | 1,78,75,539.17 | 52,939 |
22-Sep-2026 | 137.1 | 138.8 | 136.8 | 138.52 | 2,897 | 1,03,62,577.84 | 40,722 |
23-Sep-2026 | 140 | 141.37 | 137.97 | 140.63 | 3,529 | 1,78,90,536.75 | 62,939 |
24-Sep-2026 | 140 | 140 | 135.4 | 136 | 4,279 | 2,89,09,458.09 | 1,27,215 |
25-Sep-2026 | 136.86 | 136.88 | 133.54 | 136.07 | 3,738 | 1,56,10,847.36 | 61,543 |
28-Sep-2026 | 135.6 | 135.6 | 132 | 132.75 | 3,885 | 1,45,55,383.18 | 68,585 |
29-Sep-2026 | 132.98 | 133.57 | 130 | 132.39 | 5,438 | 1,31,87,460.53 | 42,669 |
30-Sep-2026 | 132.1 | 133.88 | 130 | 130.52 | 5,808 | 1,19,01,444.79 | 44,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
