iifl-logo

Rupa & Company Ltd Historical Data

195.68
(-0.09%)
Oct 29, 2025|10:34:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rupa & Company Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

199.2

202.93198.1199.972,7831,36,01,864.5933,483

30-Sep-2025

200.37

207.95198.8206.135,5145,57,60,221.4884,907

01-Oct-2025

206

207203.2205.342,6051,14,07,848.1125,173

03-Oct-2025

205.34

209.9203.51207.713,2762,35,17,621.160,695

06-Oct-2025

207.71

207.71204.05204.532,5331,08,73,254.6720,366

07-Oct-2025

204.6

204.61199.8200.384,6182,07,58,497.4668,470

08-Oct-2025

200

201.85198.2198.994,8081,18,71,708.5232,372

09-Oct-2025

199.79

202198.2201.391,37195,21,704.924,416

10-Oct-2025

201.8

201.8197.93199.451,4261,00,88,354.5832,439

13-Oct-2025

197.6

198.91971981,00778,67,380.2819,864

14-Oct-2025

197.5

201.65197.5198.731,8871,15,89,906.728,906

15-Oct-2025

199.6

199.79196.7197.181,87982,63,479.5124,792

16-Oct-2025

197.9

199.2196.39197.761,65393,23,388.3225,556

17-Oct-2025

196.7

199.53193.21195.973,6381,69,19,269.3539,319

20-Oct-2025

194.01

196.54193.8195.271,83586,55,54225,798

21-Oct-2025

196

196.68195195.8458844,92,878.0512,137

23-Oct-2025

197

198.5196.19196.922,6351,24,21,303.1325,577

24-Oct-2025

197.31

197.31194.77196.182,4941,28,15,037.9732,484

27-Oct-2025

197

197195.2196.171,96186,46,278.6224,674

28-Oct-2025

195.37

197.85195.01195.862,2101,08,69,370.0629,900

Rupa & Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.