Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 176.95 | 177.59 | 171 | 173.09 | 4,112 | 4,26,24,934.49 | 1,30,891 |
07-Jul-2026 | 173.55 | 173.55 | 168.5 | 169.09 | 2,435 | 3,53,28,141.45 | 1,02,993 |
08-Jul-2026 | 167 | 168.49 | 161.01 | 162.44 | 3,513 | 3,94,74,226.36 | 1,31,580 |
09-Jul-2026 | 163.29 | 167.5 | 162.44 | 165.58 | 3,444 | 3,71,06,538.93 | 84,003 |
10-Jul-2026 | 165.19 | 173.7 | 165.19 | 169.73 | 5,841 | 7,24,11,263.96 | 1,35,247 |
13-Jul-2026 | 167.8 | 173.25 | 166.5 | 172.02 | 3,637 | 3,13,79,653.01 | 95,008 |
14-Jul-2026 | 170.11 | 171 | 167.77 | 169.13 | 1,905 | 1,62,13,802.82 | 55,487 |
15-Jul-2026 | 168.2 | 170.86 | 167.05 | 167.97 | 1,790 | 1,54,63,130.1 | 50,102 |
16-Jul-2026 | 167.24 | 170.59 | 167.24 | 168.17 | 1,487 | 1,12,55,986.91 | 31,152 |
17-Jul-2026 | 168 | 168.14 | 164.32 | 165.14 | 1,671 | 1,35,12,250.56 | 42,707 |
20-Jul-2026 | 165 | 167 | 162.8 | 166.39 | 2,439 | 1,02,87,060.44 | 28,890 |
21-Jul-2026 | 165.42 | 166.57 | 164.01 | 164.63 | 1,208 | 81,90,931.31 | 26,990 |
22-Jul-2026 | 163.6 | 164.97 | 162.5 | 163.28 | 2,540 | 1,32,17,711.79 | 37,952 |
23-Jul-2026 | 162 | 165.37 | 161.5 | 162.61 | 1,547 | 1,20,66,885.11 | 28,555 |
24-Jul-2026 | 161.2 | 164.48 | 160.4 | 163.19 | 1,954 | 92,87,662.69 | 29,339 |
27-Jul-2026 | 163.51 | 166.28 | 163.51 | 164 | 1,217 | 52,14,974.26 | 15,134 |
28-Jul-2026 | 163.2 | 164.51 | 162 | 162.3 | 1,260 | 87,83,834.23 | 31,513 |
29-Jul-2026 | 162.3 | 164 | 160.6 | 161.09 | 2,313 | 1,89,01,328.95 | 72,093 |
30-Jul-2026 | 162.1 | 162.99 | 159 | 161.15 | 2,795 | 1,11,04,895.29 | 29,752 |
31-Jul-2026 | 162.96 | 163.32 | 160.34 | 161.05 | 1,821 | 86,27,637.07 | 28,508 |
03-Aug-2026 | 161.9 | 164.54 | 161.32 | 163.63 | 2,960 | 1,62,51,557.56 | 49,165 |
04-Aug-2026 | 164.2 | 165.45 | 162 | 162.88 | 2,532 | 1,14,45,818.88 | 24,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
