iifl-logo-icon 1

Rupa & Company Ltd Historical Data

229.41
(-0.53%)
Feb 7, 2025|01:09:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rupa & Company Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

247

247.45240.9245.122,9032,04,12,349.840,690

09-Jan-2025

244

244.792402412,2301,65,89,063.5537,079

10-Jan-2025

240.57

241.92235237.594,1722,81,46,037.5560,581

13-Jan-2025

236.8

237222.62225.623,7273,47,21,045.993,401

14-Jan-2025

228.34

232225.2230.92,7281,82,41,905.2536,816

15-Jan-2025

232.1

235.9228.81231.933,3002,20,08,180.5738,165

16-Jan-2025

234.7

238.1232.05234.482,5471,44,93,058.4729,839

17-Jan-2025

232.15

236.99232.15234.92,1891,32,49,978.3529,435

20-Jan-2025

235

240234.91238.153,5262,14,35,440.745,665

21-Jan-2025

238

240.84232.55233.342,8021,55,10,090.0836,134

22-Jan-2025

233

234.99224.25232.453,5752,22,57,886.8747,331

23-Jan-2025

232

235.85229.31233.222,3992,09,82,044.9455,295

24-Jan-2025

235

235.12225.42231.133,5512,40,98,541.9449,116

27-Jan-2025

230

231.11217.1220.624,3932,36,33,973.3954,569

28-Jan-2025

220.2

222.02211214.854,4192,88,22,492.2761,893

29-Jan-2025

217.5

228215.41225.943,0492,35,96,176.253,115

30-Jan-2025

225

227.5221.31223.191,82481,91,920.4518,037

31-Jan-2025

225.05

228.87223.67227.843,0681,31,40,777.6430,219

01-Feb-2025

228.95

231225229.92,4062,16,18,662.1842,380

03-Feb-2025

230

230.84224.45225.122,5391,24,37,358.928,626

04-Feb-2025

226.9

230226.14229.111,50397,04,324.7425,609

05-Feb-2025

229.97

233.65228.42230.182,4501,50,72,945.4628,587

06-Feb-2025

232.5

232.5225.05230.641,3971,11,80,540.8325,795

Rupa & Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.