Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 199.2 | 202.93 | 198.1 | 199.97 | 2,783 | 1,36,01,864.59 | 33,483 |
30-Sep-2025 | 200.37 | 207.95 | 198.8 | 206.13 | 5,514 | 5,57,60,221.48 | 84,907 |
01-Oct-2025 | 206 | 207 | 203.2 | 205.34 | 2,605 | 1,14,07,848.11 | 25,173 |
03-Oct-2025 | 205.34 | 209.9 | 203.51 | 207.71 | 3,276 | 2,35,17,621.1 | 60,695 |
06-Oct-2025 | 207.71 | 207.71 | 204.05 | 204.53 | 2,533 | 1,08,73,254.67 | 20,366 |
07-Oct-2025 | 204.6 | 204.61 | 199.8 | 200.38 | 4,618 | 2,07,58,497.46 | 68,470 |
08-Oct-2025 | 200 | 201.85 | 198.2 | 198.99 | 4,808 | 1,18,71,708.52 | 32,372 |
09-Oct-2025 | 199.79 | 202 | 198.2 | 201.39 | 1,371 | 95,21,704.9 | 24,416 |
10-Oct-2025 | 201.8 | 201.8 | 197.93 | 199.45 | 1,426 | 1,00,88,354.58 | 32,439 |
13-Oct-2025 | 197.6 | 198.9 | 197 | 198 | 1,007 | 78,67,380.28 | 19,864 |
14-Oct-2025 | 197.5 | 201.65 | 197.5 | 198.73 | 1,887 | 1,15,89,906.7 | 28,906 |
15-Oct-2025 | 199.6 | 199.79 | 196.7 | 197.18 | 1,879 | 82,63,479.51 | 24,792 |
16-Oct-2025 | 197.9 | 199.2 | 196.39 | 197.76 | 1,653 | 93,23,388.32 | 25,556 |
17-Oct-2025 | 196.7 | 199.53 | 193.21 | 195.97 | 3,638 | 1,69,19,269.35 | 39,319 |
20-Oct-2025 | 194.01 | 196.54 | 193.8 | 195.27 | 1,835 | 86,55,542 | 25,798 |
21-Oct-2025 | 196 | 196.68 | 195 | 195.84 | 588 | 44,92,878.05 | 12,137 |
23-Oct-2025 | 197 | 198.5 | 196.19 | 196.92 | 2,635 | 1,24,21,303.13 | 25,577 |
24-Oct-2025 | 197.31 | 197.31 | 194.77 | 196.18 | 2,494 | 1,28,15,037.97 | 32,484 |
27-Oct-2025 | 197 | 197 | 195.2 | 196.17 | 1,961 | 86,46,278.62 | 24,674 |
28-Oct-2025 | 195.37 | 197.85 | 195.01 | 195.86 | 2,210 | 1,08,69,370.06 | 29,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.