iifl-logo-icon 1

Rupa & Company Ltd Historical Data

272.6
(2.52%)
Nov 6, 2024|03:32:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rupa & Company Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-OCT-2024

287.45

288.7270271.855,7718,40,38,926.551,38,849

08-OCT-2024

271.85

282270.2280.053,3243,44,09,534.257,098

09-OCT-2024

280

285.4280283.452,6682,60,52,151.4541,946

10-OCT-2024

284.7

293.4284.1289.053,1623,03,63,158.1562,226

11-OCT-2024

289.05

289.95285.8287.351,8401,94,32,935.738,187

14-OCT-2024

288

291.15285.05287.92,6932,31,72,58537,173

15-OCT-2024

288.9

290.45283.15284.752,3181,93,94,151.5535,602

16-OCT-2024

284

287.5280.7286.52,9432,47,80,064.1543,144

17-OCT-2024

286.5

288.95278.95280.653,6452,84,91,984.462,630

18-OCT-2024

279.5

284273.75279.73,9213,30,68,032.140,380

21-OCT-2024

279.7

279.95272273.352,5331,77,57,537.4537,747

22-OCT-2024

273.6

274.25258.55261.955,7115,40,13,832.751,17,520

23-OCT-2024

263

269255261.63,6802,38,79,192.934,673

24-OCT-2024

262.5

270257.55259.94,1383,01,56,645.654,883

25-OCT-2024

259.9

260.9250253.25,0134,52,25,324.4576,037

28-OCT-2024

254.2

255.5246.75252.754,1183,28,68,627.8564,385

29-OCT-2024

253.45

261.2251.3253.34,0244,27,37,973.374,266

30-OCT-2024

254.3

263.15253.5261.52,9833,03,83,618.5547,797

31-OCT-2024

261.5

264.5257.952612,5241,77,56,689.623,557

01-NOV-2024

261.9

262.5261261.967372,99,271.922,816

04-NOV-2024

262.5

262.95256261.73,6042,03,80,156.544,339

05-NOV-2024

261.5

267.5260.15265.93,5162,47,04,154.7547,316

Rupa & Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp