Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 137.48 | 137.8 | 133 | 133.49 | 4,236 | 1,32,67,763.59 | 54,733 |
16-Sep-2026 | 134 | 134.01 | 130 | 132.08 | 4,024 | 1,54,12,618.95 | 58,551 |
17-Sep-2026 | 132.08 | 135.27 | 130.31 | 134.97 | 3,680 | 1,43,96,015.27 | 50,916 |
18-Sep-2026 | 134.36 | 138 | 133.72 | 137.16 | 4,557 | 1,74,98,321.8 | 71,577 |
21-Sep-2026 | 138.4 | 140.6 | 135.66 | 137.22 | 4,427 | 1,78,75,539.17 | 52,939 |
22-Sep-2026 | 137.1 | 138.8 | 136.8 | 138.52 | 2,897 | 1,03,62,577.84 | 40,722 |
23-Sep-2026 | 140 | 141.37 | 137.97 | 140.63 | 3,529 | 1,78,90,536.75 | 62,939 |
24-Sep-2026 | 140 | 140 | 135.4 | 136 | 4,279 | 2,89,09,458.09 | 1,27,215 |
25-Sep-2026 | 136.86 | 136.88 | 133.54 | 136.07 | 3,738 | 1,56,10,847.36 | 61,543 |
28-Sep-2026 | 135.6 | 135.6 | 132 | 132.75 | 3,885 | 1,45,55,383.18 | 68,585 |
29-Sep-2026 | 132.98 | 133.57 | 130 | 132.39 | 5,438 | 1,31,87,460.53 | 42,669 |
30-Sep-2026 | 132.1 | 133.88 | 130 | 130.52 | 5,808 | 1,19,01,444.79 | 44,103 |
01-Oct-2026 | 130.52 | 134.99 | 129 | 130.58 | 5,586 | 2,43,29,924.33 | 1,29,891 |
05-Oct-2026 | 130.11 | 132.58 | 126.67 | 128.4 | 6,639 | 2,36,30,271.77 | 88,146 |
06-Oct-2026 | 128 | 130.59 | 128 | 128.99 | 2,890 | 1,54,07,229.18 | 72,769 |
07-Oct-2026 | 128.35 | 131.48 | 126.9 | 127.62 | 5,889 | 1,47,87,577.3 | 69,953 |
08-Oct-2026 | 128 | 128.18 | 122.87 | 124.14 | 6,621 | 3,83,38,124.43 | 1,57,520 |
09-Oct-2026 | 125 | 126.48 | 122 | 124.74 | 6,693 | 1,72,61,451.38 | 71,421 |
12-Oct-2026 | 123.72 | 127.44 | 123.7 | 125.11 | 4,338 | 1,55,01,936.86 | 70,535 |
13-Oct-2026 | 125 | 136.25 | 124.62 | 132.3 | 16,762 | 10,60,89,855.96 | 1,87,746 |
14-Oct-2026 | 131.55 | 134.99 | 129.73 | 134.59 | 10,324 | 4,58,90,159.58 | 1,41,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
