Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 165 | 167 | 162.8 | 166.39 | 2,439 | 1,02,87,060.44 | 28,890 |
21-Jul-2026 | 165.42 | 166.57 | 164.01 | 164.63 | 1,208 | 81,90,931.31 | 26,990 |
22-Jul-2026 | 163.6 | 164.97 | 162.5 | 163.28 | 2,540 | 1,32,17,711.79 | 37,952 |
23-Jul-2026 | 162 | 165.37 | 161.5 | 162.61 | 1,547 | 1,20,66,885.11 | 28,555 |
24-Jul-2026 | 161.2 | 164.48 | 160.4 | 163.19 | 1,954 | 92,87,662.69 | 29,339 |
27-Jul-2026 | 163.51 | 166.28 | 163.51 | 164 | 1,217 | 52,14,974.26 | 15,134 |
28-Jul-2026 | 163.2 | 164.51 | 162 | 162.3 | 1,260 | 87,83,834.23 | 31,513 |
29-Jul-2026 | 162.3 | 164 | 160.6 | 161.09 | 2,313 | 1,89,01,328.95 | 72,093 |
30-Jul-2026 | 162.1 | 162.99 | 159 | 161.15 | 2,795 | 1,11,04,895.29 | 29,752 |
31-Jul-2026 | 162.96 | 163.32 | 160.34 | 161.05 | 1,821 | 86,27,637.07 | 28,508 |
03-Aug-2026 | 161.9 | 164.54 | 161.32 | 163.63 | 2,960 | 1,62,51,557.56 | 49,165 |
04-Aug-2026 | 164.2 | 165.45 | 162 | 162.88 | 2,532 | 1,14,45,818.88 | 24,259 |
05-Aug-2026 | 163 | 165 | 160.8 | 161.67 | 3,791 | 1,33,49,940.45 | 40,419 |
06-Aug-2026 | 162 | 169.55 | 162 | 167.62 | 6,086 | 4,24,21,987.51 | 1,08,109 |
07-Aug-2026 | 167.62 | 168.29 | 164.05 | 164.85 | 2,888 | 1,42,32,333.63 | 47,040 |
10-Aug-2026 | 165.5 | 166.4 | 163.61 | 165.29 | 2,313 | 1,47,84,620.2 | 46,155 |
11-Aug-2026 | 162 | 164.69 | 158.1 | 158.76 | 5,976 | 3,95,61,033.87 | 1,22,161 |
12-Aug-2026 | 159.92 | 160.59 | 154.31 | 155.59 | 3,563 | 1,56,94,897.99 | 53,907 |
13-Aug-2026 | 155.59 | 156.98 | 153 | 153.87 | 2,410 | 1,00,43,452.1 | 35,510 |
14-Aug-2026 | 153 | 153.5 | 150.05 | 151.05 | 3,371 | 2,52,52,055.48 | 1,10,530 |
17-Aug-2026 | 150.2 | 151.44 | 148 | 149.1 | 2,331 | 1,25,94,027.31 | 52,864 |
18-Aug-2026 | 148 | 151.68 | 148 | 149.97 | 2,722 | 1,31,42,103.13 | 48,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
