Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 197.91 | 210.9 | 195.3 | 208.15 | 8,758 | 12,27,26,712.01 | 1,64,492 |
09-Sep-2025 | 207.95 | 209.19 | 203.1 | 203.53 | 3,964 | 2,72,26,138.23 | 59,339 |
10-Sep-2025 | 205 | 208.78 | 204.01 | 205.69 | 2,859 | 2,37,63,977.58 | 51,683 |
11-Sep-2025 | 206.65 | 209 | 205.17 | 206 | 2,164 | 1,54,99,090.41 | 32,599 |
12-Sep-2025 | 206 | 206.8 | 203.3 | 203.78 | 2,165 | 1,35,01,725.36 | 34,829 |
15-Sep-2025 | 205.9 | 205.9 | 200.1 | 201.61 | 1,705 | 1,53,24,497.86 | 35,126 |
16-Sep-2025 | 202.5 | 205.75 | 200.61 | 205.02 | 2,929 | 2,64,26,838.99 | 50,741 |
17-Sep-2025 | 206.4 | 209.7 | 205.1 | 206.96 | 3,721 | 3,43,10,902.9 | 80,113 |
18-Sep-2025 | 207.6 | 209 | 206 | 207.52 | 2,249 | 1,68,53,896.51 | 34,703 |
19-Sep-2025 | 207.8 | 212.84 | 205.73 | 209.52 | 3,266 | 3,65,92,491.82 | 1,04,895 |
22-Sep-2025 | 209.5 | 209.5 | 202.41 | 203.51 | 2,965 | 1,79,52,461.31 | 52,669 |
23-Sep-2025 | 204.45 | 205.1 | 200.91 | 203.03 | 2,906 | 1,32,70,167.27 | 35,985 |
24-Sep-2025 | 202.8 | 207.59 | 201.57 | 206.35 | 2,604 | 2,26,64,406.57 | 62,911 |
25-Sep-2025 | 205.35 | 206.52 | 199.18 | 200.15 | 3,123 | 1,60,22,575.36 | 42,599 |
26-Sep-2025 | 200.1 | 206 | 197.29 | 199.05 | 4,906 | 2,39,12,615.31 | 51,690 |
29-Sep-2025 | 199.2 | 202.93 | 198.1 | 199.97 | 2,783 | 1,36,01,864.59 | 33,483 |
30-Sep-2025 | 200.37 | 207.95 | 198.8 | 206.13 | 5,514 | 5,57,60,221.48 | 84,907 |
01-Oct-2025 | 206 | 207 | 203.2 | 205.34 | 2,605 | 1,14,07,848.11 | 25,173 |
03-Oct-2025 | 205.34 | 209.9 | 203.51 | 207.71 | 3,276 | 2,35,17,621.1 | 60,695 |
06-Oct-2025 | 207.71 | 207.71 | 204.05 | 204.53 | 2,533 | 1,08,73,254.67 | 20,366 |
07-Oct-2025 | 204.6 | 204.61 | 199.8 | 200.38 | 4,618 | 2,07,58,497.46 | 68,470 |
08-Oct-2025 | 200 | 201.85 | 198.2 | 198.99 | 4,808 | 1,18,71,708.52 | 32,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.