Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 157.9 | 159.34 | 153.19 | 155.91 | 5,718 | 6,34,80,943.49 | 1,03,669 |
28-Apr-2026 | 156.68 | 159.84 | 151.55 | 152.51 | 3,756 | 4,68,37,219.04 | 1,42,781 |
29-Apr-2026 | 152.99 | 154.94 | 150 | 150.49 | 2,580 | 2,89,42,621.82 | 95,151 |
30-Apr-2026 | 150.42 | 153.35 | 145.25 | 151.82 | 2,793 | 2,83,48,867.05 | 78,010 |
04-May-2026 | 154.35 | 154.9 | 150.46 | 152.6 | 2,561 | 3,30,28,391.88 | 77,682 |
05-May-2026 | 152.5 | 152.5 | 149 | 149.37 | 1,516 | 1,27,71,333.46 | 47,484 |
06-May-2026 | 150.5 | 151.99 | 149.01 | 150.41 | 1,519 | 1,92,79,572.76 | 49,905 |
07-May-2026 | 151.38 | 155.47 | 150.56 | 153.92 | 2,209 | 2,80,04,836.91 | 96,520 |
08-May-2026 | 153.97 | 155.39 | 152 | 152.45 | 1,366 | 1,27,55,528.9 | 44,707 |
11-May-2026 | 152.3 | 152.6 | 149.28 | 150.12 | 1,367 | 1,42,85,721.06 | 46,365 |
12-May-2026 | 150 | 152.6 | 141 | 142.33 | 2,405 | 2,13,17,189.58 | 74,278 |
13-May-2026 | 144.6 | 144.6 | 139.77 | 140.72 | 1,533 | 1,36,37,815.34 | 50,400 |
14-May-2026 | 143.2 | 144.01 | 139.13 | 140.94 | 1,319 | 1,00,46,505.13 | 37,728 |
15-May-2026 | 140.17 | 143.89 | 140.17 | 142.4 | 1,382 | 1,04,99,606.55 | 40,743 |
18-May-2026 | 140.99 | 141.74 | 138.75 | 141.22 | 1,913 | 1,03,44,058.35 | 40,068 |
19-May-2026 | 142.27 | 149.98 | 140.95 | 146.26 | 4,041 | 2,01,34,199.02 | 56,974 |
20-May-2026 | 145 | 148.85 | 140.87 | 147.08 | 2,367 | 1,44,23,941.6 | 35,245 |
21-May-2026 | 146.89 | 148.38 | 145.2 | 145.7 | 1,240 | 61,19,203.61 | 19,948 |
22-May-2026 | 146 | 147.4 | 145 | 146.27 | 1,282 | 84,82,323.51 | 28,198 |
25-May-2026 | 148 | 149.68 | 147.04 | 148.86 | 1,641 | 1,26,97,053.57 | 45,734 |
26-May-2026 | 148.86 | 155.99 | 146.75 | 151.07 | 3,005 | 3,41,12,354.74 | 89,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
