Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 162.69 | 164 | 160.81 | 161.85 | 1,891 | 2,35,62,106.9 | 82,755 |
23-Jun-2026 | 162.79 | 173.88 | 161.45 | 170.56 | 21,649 | 34,31,57,290.16 | 4,73,112 |
24-Jun-2026 | 172.29 | 174.83 | 167.35 | 168.9 | 9,519 | 11,29,89,529.4 | 2,86,211 |
25-Jun-2026 | 168.7 | 169.68 | 166.7 | 167.18 | 2,257 | 2,43,24,999.08 | 80,074 |
29-Jun-2026 | 167.9 | 174.28 | 167.2 | 168.58 | 5,966 | 5,88,83,276.9 | 1,18,668 |
30-Jun-2026 | 168.95 | 171 | 168 | 169.02 | 2,195 | 2,08,47,210.79 | 60,634 |
01-Jul-2026 | 167.53 | 172.46 | 167.53 | 169.18 | 2,668 | 2,44,46,918.48 | 72,846 |
02-Jul-2026 | 169.18 | 170.07 | 167.41 | 168.67 | 1,534 | 1,43,28,058.54 | 42,043 |
03-Jul-2026 | 169.32 | 183.2 | 168.34 | 175.53 | 32,072 | 63,81,98,083.99 | 6,32,634 |
06-Jul-2026 | 176.95 | 177.59 | 171 | 173.09 | 4,112 | 4,26,24,934.49 | 1,30,891 |
07-Jul-2026 | 173.55 | 173.55 | 168.5 | 169.09 | 2,435 | 3,53,28,141.45 | 1,02,993 |
08-Jul-2026 | 167 | 168.49 | 161.01 | 162.44 | 3,513 | 3,94,74,226.36 | 1,31,580 |
09-Jul-2026 | 163.29 | 167.5 | 162.44 | 165.58 | 3,444 | 3,71,06,538.93 | 84,003 |
10-Jul-2026 | 165.19 | 173.7 | 165.19 | 169.73 | 5,841 | 7,24,11,263.96 | 1,35,247 |
13-Jul-2026 | 167.8 | 173.25 | 166.5 | 172.02 | 3,637 | 3,13,79,653.01 | 95,008 |
14-Jul-2026 | 170.11 | 171 | 167.77 | 169.13 | 1,905 | 1,62,13,802.82 | 55,487 |
15-Jul-2026 | 168.2 | 170.86 | 167.05 | 167.97 | 1,790 | 1,54,63,130.1 | 50,102 |
16-Jul-2026 | 167.24 | 170.59 | 167.24 | 168.17 | 1,487 | 1,12,55,986.91 | 31,152 |
17-Jul-2026 | 168 | 168.14 | 164.32 | 165.14 | 1,671 | 1,35,12,250.56 | 42,707 |
20-Jul-2026 | 165 | 167 | 162.8 | 166.39 | 2,439 | 1,02,87,060.44 | 28,890 |
21-Jul-2026 | 165.42 | 166.57 | 164.01 | 164.63 | 1,208 | 81,90,931.31 | 26,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
