Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 247 | 247.45 | 240.9 | 245.12 | 2,903 | 2,04,12,349.8 | 40,690 |
09-Jan-2025 | 244 | 244.79 | 240 | 241 | 2,230 | 1,65,89,063.55 | 37,079 |
10-Jan-2025 | 240.57 | 241.92 | 235 | 237.59 | 4,172 | 2,81,46,037.55 | 60,581 |
13-Jan-2025 | 236.8 | 237 | 222.62 | 225.62 | 3,727 | 3,47,21,045.9 | 93,401 |
14-Jan-2025 | 228.34 | 232 | 225.2 | 230.9 | 2,728 | 1,82,41,905.25 | 36,816 |
15-Jan-2025 | 232.1 | 235.9 | 228.81 | 231.93 | 3,300 | 2,20,08,180.57 | 38,165 |
16-Jan-2025 | 234.7 | 238.1 | 232.05 | 234.48 | 2,547 | 1,44,93,058.47 | 29,839 |
17-Jan-2025 | 232.15 | 236.99 | 232.15 | 234.9 | 2,189 | 1,32,49,978.35 | 29,435 |
20-Jan-2025 | 235 | 240 | 234.91 | 238.15 | 3,526 | 2,14,35,440.7 | 45,665 |
21-Jan-2025 | 238 | 240.84 | 232.55 | 233.34 | 2,802 | 1,55,10,090.08 | 36,134 |
22-Jan-2025 | 233 | 234.99 | 224.25 | 232.45 | 3,575 | 2,22,57,886.87 | 47,331 |
23-Jan-2025 | 232 | 235.85 | 229.31 | 233.22 | 2,399 | 2,09,82,044.94 | 55,295 |
24-Jan-2025 | 235 | 235.12 | 225.42 | 231.13 | 3,551 | 2,40,98,541.94 | 49,116 |
27-Jan-2025 | 230 | 231.11 | 217.1 | 220.62 | 4,393 | 2,36,33,973.39 | 54,569 |
28-Jan-2025 | 220.2 | 222.02 | 211 | 214.85 | 4,419 | 2,88,22,492.27 | 61,893 |
29-Jan-2025 | 217.5 | 228 | 215.41 | 225.94 | 3,049 | 2,35,96,176.2 | 53,115 |
30-Jan-2025 | 225 | 227.5 | 221.31 | 223.19 | 1,824 | 81,91,920.45 | 18,037 |
31-Jan-2025 | 225.05 | 228.87 | 223.67 | 227.84 | 3,068 | 1,31,40,777.64 | 30,219 |
01-Feb-2025 | 228.95 | 231 | 225 | 229.9 | 2,406 | 2,16,18,662.18 | 42,380 |
03-Feb-2025 | 230 | 230.84 | 224.45 | 225.12 | 2,539 | 1,24,37,358.9 | 28,626 |
04-Feb-2025 | 226.9 | 230 | 226.14 | 229.11 | 1,503 | 97,04,324.74 | 25,609 |
05-Feb-2025 | 229.97 | 233.65 | 228.42 | 230.18 | 2,450 | 1,50,72,945.46 | 28,587 |
06-Feb-2025 | 232.5 | 232.5 | 225.05 | 230.64 | 1,397 | 1,11,80,540.83 | 25,795 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.