Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 11.6 | 11.95 | 11.5 | 11.95 | 9 | 31,313 | 2,709 |
30-Sep-2026 | 11.95 | 11.95 | 11.5 | 11.5 | 15 | 1,00,348 | 8,705 |
01-Oct-2026 | 12.07 | 12.07 | 11.11 | 11.65 | 26 | 2,06,842 | 17,285 |
05-Oct-2026 | 12 | 12.17 | 11.11 | 12.06 | 17 | 1,45,335 | 11,997 |
06-Oct-2026 | 12.64 | 12.66 | 11.6 | 12.59 | 39 | 7,37,530 | 59,263 |
07-Oct-2026 | 12.85 | 12.85 | 12.01 | 12.55 | 8 | 12,941 | 1,017 |
08-Oct-2026 | 12.55 | 13.17 | 12.5 | 12.5 | 23 | 6,77,006 | 51,627 |
09-Oct-2026 | 12.75 | 12.98 | 12.25 | 12.75 | 11 | 4,268 | 334 |
12-Oct-2026 | 12.75 | 12.75 | 12.26 | 12.26 | 2 | 25 | 2 |
13-Oct-2026 | 12.87 | 12.87 | 12.87 | 12.87 | 4 | 81,544 | 6,336 |
14-Oct-2026 | 12.23 | 13.51 | 12.23 | 13.51 | 16 | 2,23,467 | 16,766 |
15-Oct-2026 | 14.18 | 14.18 | 14.18 | 14.18 | 16 | 1,53,214 | 10,805 |
16-Oct-2026 | 14.26 | 14.87 | 14.2 | 14.2 | 14 | 62,927 | 4,378 |
19-Oct-2026 | 14.9 | 14.9 | 13.49 | 13.51 | 12 | 61,424 | 4,375 |
21-Oct-2026 | 13.51 | 14 | 12.9 | 12.91 | 14 | 2,74,832 | 20,230 |
22-Oct-2026 | 12.3 | 13.53 | 12.3 | 13.51 | 14 | 2,47,085 | 20,000 |
23-Oct-2026 | 13.7 | 14.18 | 12.84 | 12.84 | 18 | 45,839 | 3,365 |
26-Oct-2026 | 12.21 | 13.44 | 12.2 | 12.22 | 5 | 17,300 | 1,416 |
27-Oct-2026 | 12.26 | 12.26 | 12.25 | 12.25 | 4 | 7,964 | 650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
