Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 31.53 | 31.53 | 31.53 | 31.53 | 4 | 819 | 26 |
01-Dec-2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1 | 3,153 | 100 |
02-Dec-2025 | 29.96 | 29.96 | 29.96 | 29.96 | 3 | 2,097 | 70 |
08-Dec-2025 | 29.96 | 29.96 | 29.96 | 29.96 | 1 | 1,827 | 61 |
10-Dec-2025 | 28.47 | 31.45 | 28.47 | 31.45 | 3 | 2,067 | 70 |
11-Dec-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 31 | 1 |
12-Dec-2025 | 31 | 33 | 31 | 31.06 | 6 | 31,949 | 1,025 |
16-Dec-2025 | 31.06 | 31.06 | 31 | 31 | 4 | 31,031 | 1,001 |
19-Dec-2025 | 31 | 31 | 29.99 | 29.99 | 8 | 28,028 | 921 |
22-Dec-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 5 | 7,797 | 260 |
23-Dec-2025 | 29 | 29 | 29 | 29 | 4 | 2,494 | 86 |
24-Dec-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | 7,300 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
