Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 39.9 | 39.9 | 37.81 | 37.81 | 4 | 3,190 | 75 |
24-Jul-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 2 | 226 | 6 |
29-Jul-2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 302 | 8 |
30-Jul-2025 | 36 | 36 | 36 | 36 | 1 | 1,512 | 42 |
31-Jul-2025 | 36 | 36 | 36 | 36 | 2 | 3,420 | 95 |
05-Aug-2025 | 36 | 36 | 36 | 36 | 3 | 756 | 21 |
06-Aug-2025 | 35.82 | 35.82 | 35.82 | 35.82 | 1 | 358 | 10 |
07-Aug-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 3,580 | 100 |
13-Aug-2025 | 35.8 | 36.5 | 35.77 | 35.77 | 6 | 1,111 | 30 |
14-Aug-2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | 187 | 5 |
18-Aug-2025 | 38.1 | 39.42 | 38 | 38 | 9 | 9,271 | 240 |
19-Aug-2025 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
20-Aug-2025 | 38 | 38 | 38 | 38 | 1 | 76 | 2 |
21-Aug-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.