Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 11.48 | 12.67 | 11.48 | 12.67 | 10 | 22,430 | 675 |
14-Jul-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 6 | 29,672 | 1,336 |
15-Jul-2026 | 13.96 | 13.96 | 13.96 | 13.96 | 2 | 2,425 | 104 |
16-Jul-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 5 | 6,976 | 285 |
17-Jul-2026 | 15.38 | 15.38 | 15.38 | 15.38 | 1 | 2,570 | 100 |
20-Jul-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 5 | 72,846 | 2,700 |
21-Jul-2026 | 16.36 | 16.95 | 16.36 | 16.95 | 16 | 52,981 | 1,871 |
22-Jul-2026 | 17.78 | 17.8 | 17.78 | 17.8 | 17 | 71,197 | 2,395 |
23-Jul-2026 | 18.68 | 18.68 | 17.55 | 18.68 | 24 | 1,77,780 | 5,764 |
24-Jul-2026 | 19.57 | 19.62 | 17.96 | 18.99 | 107 | 7,96,711 | 24,598 |
27-Jul-2026 | 19.94 | 19.94 | 19.16 | 19.45 | 258 | 21,40,169 | 64,500 |
28-Jul-2026 | 20.42 | 20.42 | 19.16 | 19.46 | 192 | 18,92,813 | 56,781 |
29-Jul-2026 | 19.75 | 20.27 | 18.49 | 18.59 | 167 | 4,86,738 | 15,585 |
30-Jul-2026 | 19.51 | 19.51 | 17.66 | 18.08 | 151 | 7,02,085 | 23,396 |
31-Jul-2026 | 17.3 | 17.99 | 17.2 | 17.2 | 84 | 3,69,472 | 21,374 |
03-Aug-2026 | 16.35 | 16.35 | 16.34 | 16.34 | 16 | 27,543 | 1,685 |
04-Aug-2026 | 15.53 | 15.53 | 15.53 | 15.53 | 33 | 1,27,936 | 8,238 |
05-Aug-2026 | 14.81 | 16 | 14.78 | 15.91 | 39 | 1,12,808 | 7,449 |
06-Aug-2026 | 15.91 | 16.69 | 15.91 | 15.95 | 27 | 65,955 | 4,039 |
07-Aug-2026 | 15.5 | 16.66 | 15.17 | 16.33 | 23 | 81,009 | 5,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
