Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 19.75 | 20.27 | 18.49 | 18.59 | 167 | 4,86,738 | 15,585 |
30-Jul-2026 | 19.51 | 19.51 | 17.66 | 18.08 | 151 | 7,02,085 | 23,396 |
31-Jul-2026 | 17.3 | 17.99 | 17.2 | 17.2 | 84 | 3,69,472 | 21,374 |
03-Aug-2026 | 16.35 | 16.35 | 16.34 | 16.34 | 16 | 27,543 | 1,685 |
04-Aug-2026 | 15.53 | 15.53 | 15.53 | 15.53 | 33 | 1,27,936 | 8,238 |
05-Aug-2026 | 14.81 | 16 | 14.78 | 15.91 | 39 | 1,12,808 | 7,449 |
06-Aug-2026 | 15.91 | 16.69 | 15.91 | 15.95 | 27 | 65,955 | 4,039 |
07-Aug-2026 | 15.5 | 16.66 | 15.17 | 16.33 | 23 | 81,009 | 5,187 |
10-Aug-2026 | 16.66 | 16.77 | 15.52 | 15.55 | 37 | 1,06,344 | 6,805 |
11-Aug-2026 | 15.9 | 16.32 | 15.9 | 16.3 | 29 | 80,993 | 4,978 |
12-Aug-2026 | 16.63 | 17.09 | 15.49 | 16.98 | 28 | 1,14,268 | 7,319 |
13-Aug-2026 | 16.14 | 17.7 | 16.14 | 16.3 | 9 | 844 | 50 |
14-Aug-2026 | 16.5 | 16.99 | 15.52 | 16.89 | 21 | 1,43,385 | 8,478 |
17-Aug-2026 | 17.23 | 17.23 | 16.05 | 16.06 | 19 | 25,420 | 1,575 |
18-Aug-2026 | 15.26 | 16 | 15.26 | 15.94 | 25 | 8,86,473 | 57,993 |
19-Aug-2026 | 16.32 | 16.32 | 15.15 | 16.23 | 6 | 775 | 50 |
20-Aug-2026 | 16 | 16 | 15.42 | 15.42 | 15 | 85,398 | 5,538 |
21-Aug-2026 | 15.01 | 15.37 | 14.65 | 15.22 | 29 | 79,592 | 5,303 |
24-Aug-2026 | 15.2 | 15.22 | 15.2 | 15.22 | 2 | 760 | 50 |
25-Aug-2026 | 14.92 | 14.92 | 14.47 | 14.49 | 10 | 7,396 | 506 |
26-Aug-2026 | 14.49 | 15.21 | 13.81 | 15.05 | 18 | 66,706 | 4,551 |
27-Aug-2026 | 14.55 | 15 | 14.3 | 14.99 | 23 | 51,516 | 3,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
