Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 14.8 | 14.8 | 14.3 | 14.3 | 8 | 11,578 | 809 |
10-Sep-2026 | 13.59 | 14.89 | 13.59 | 13.59 | 32 | 1,39,028 | 10,220 |
11-Sep-2026 | 13.59 | 13.71 | 12.92 | 13.5 | 19 | 1,78,434 | 13,297 |
15-Sep-2026 | 12.83 | 12.83 | 12.83 | 12.83 | 18 | 2,55,714 | 19,931 |
16-Sep-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12 | 1,49,534 | 12,267 |
17-Sep-2026 | 11.59 | 12.66 | 11.59 | 12.61 | 198 | 85,48,640 | 7,34,931 |
18-Sep-2026 | 13.18 | 13.18 | 11.98 | 12.38 | 70 | 6,05,069 | 50,227 |
21-Sep-2026 | 12.8 | 12.8 | 11.77 | 11.77 | 74 | 11,45,912 | 97,098 |
22-Sep-2026 | 11.5 | 11.77 | 11.26 | 11.59 | 21 | 88,330 | 7,641 |
23-Sep-2026 | 11.36 | 11.95 | 11.36 | 11.55 | 17 | 28,379 | 2,437 |
24-Sep-2026 | 11.5 | 12.12 | 11.5 | 11.98 | 49 | 6,85,842 | 57,167 |
25-Sep-2026 | 12.52 | 12.52 | 11.7 | 12.18 | 14 | 2,57,742 | 21,649 |
28-Sep-2026 | 12.42 | 12.42 | 11.6 | 11.61 | 10 | 2,29,257 | 19,733 |
29-Sep-2026 | 11.6 | 11.95 | 11.5 | 11.95 | 9 | 31,313 | 2,709 |
30-Sep-2026 | 11.95 | 11.95 | 11.5 | 11.5 | 15 | 1,00,348 | 8,705 |
01-Oct-2026 | 12.07 | 12.07 | 11.11 | 11.65 | 26 | 2,06,842 | 17,285 |
05-Oct-2026 | 12 | 12.17 | 11.11 | 12.06 | 17 | 1,45,335 | 11,997 |
06-Oct-2026 | 12.64 | 12.66 | 11.6 | 12.59 | 39 | 7,37,530 | 59,263 |
07-Oct-2026 | 12.85 | 12.85 | 12.01 | 12.55 | 8 | 12,941 | 1,017 |
08-Oct-2026 | 12.55 | 13.17 | 12.5 | 12.5 | 23 | 6,77,006 | 51,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
