Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.32 | 16.32 | 15.15 | 16.23 | 6 | 775 | 50 |
20-Aug-2026 | 16 | 16 | 15.42 | 15.42 | 15 | 85,398 | 5,538 |
21-Aug-2026 | 15.01 | 15.37 | 14.65 | 15.22 | 29 | 79,592 | 5,303 |
24-Aug-2026 | 15.2 | 15.22 | 15.2 | 15.22 | 2 | 760 | 50 |
25-Aug-2026 | 14.92 | 14.92 | 14.47 | 14.49 | 10 | 7,396 | 506 |
26-Aug-2026 | 14.49 | 15.21 | 13.81 | 15.05 | 18 | 66,706 | 4,551 |
27-Aug-2026 | 14.55 | 15 | 14.3 | 14.99 | 23 | 51,516 | 3,462 |
28-Aug-2026 | 14.99 | 15.5 | 14.6 | 15.4 | 23 | 1,39,899 | 9,111 |
31-Aug-2026 | 14.65 | 15.73 | 14.63 | 15 | 20 | 25,684 | 1,752 |
01-Sep-2026 | 15 | 15 | 14.25 | 14.98 | 53 | 46,542 | 3,164 |
02-Sep-2026 | 14.98 | 14.98 | 14.24 | 14.24 | 22 | 43,895 | 3,082 |
03-Sep-2026 | 14.38 | 14.94 | 13.53 | 14.88 | 32 | 1,14,105 | 7,872 |
04-Sep-2026 | 15.18 | 15.18 | 14.15 | 14.97 | 8 | 46,452 | 3,104 |
07-Sep-2026 | 14.64 | 14.98 | 14.23 | 14.88 | 12 | 15,428 | 1,062 |
08-Sep-2026 | 14.16 | 14.8 | 14.16 | 14.8 | 8 | 28,640 | 1,979 |
09-Sep-2026 | 14.8 | 14.8 | 14.3 | 14.3 | 8 | 11,578 | 809 |
10-Sep-2026 | 13.59 | 14.89 | 13.59 | 13.59 | 32 | 1,39,028 | 10,220 |
11-Sep-2026 | 13.59 | 13.71 | 12.92 | 13.5 | 19 | 1,78,434 | 13,297 |
15-Sep-2026 | 12.83 | 12.83 | 12.83 | 12.83 | 18 | 2,55,714 | 19,931 |
16-Sep-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12 | 1,49,534 | 12,267 |
17-Sep-2026 | 11.59 | 12.66 | 11.59 | 12.61 | 198 | 85,48,640 | 7,34,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
