Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 1,507 | 45 |
16-Oct-2025 | 33.5 | 33.5 | 31.83 | 31.83 | 3 | 5,925 | 186 |
20-Oct-2025 | 31.83 | 31.83 | 30.25 | 31.19 | 5 | 187 | 6 |
21-Oct-2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1 | 62 | 2 |
23-Oct-2025 | 32.74 | 32.74 | 31 | 31 | 6 | 6,475 | 205 |
24-Oct-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 206 | 7 |
27-Oct-2025 | 28.91 | 28.91 | 28.03 | 28.03 | 4 | 1,206 | 43 |
28-Oct-2025 | 28.03 | 28.03 | 27 | 27 | 5 | 41,942 | 1,500 |
30-Oct-2025 | 26.1 | 26.89 | 26.1 | 26.89 | 8 | 4,218 | 161 |
06-Nov-2025 | 26.89 | 26.89 | 25.55 | 25.55 | 13 | 5,782 | 226 |
10-Nov-2025 | 25.29 | 26.82 | 25.29 | 25.56 | 6 | 9,022 | 351 |
11-Nov-2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1 | 80 | 3 |
12-Nov-2025 | 28.17 | 28.17 | 28.17 | 28.17 | 4 | 1,267 | 45 |
13-Nov-2025 | 29.57 | 29.57 | 29.1 | 29.1 | 6 | 5,347 | 181 |
14-Nov-2025 | 30.55 | 30.55 | 29.64 | 30.55 | 6 | 16,404 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.