Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 922 | 30 |
03-Feb-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 2 | 672 | 23 |
04-Feb-2026 | 27.76 | 30.65 | 27.76 | 30.65 | 2 | 14,690 | 524 |
06-Feb-2026 | 30.6 | 32.18 | 30.6 | 32.18 | 3 | 2,833 | 90 |
09-Feb-2026 | 32.18 | 33.75 | 32 | 33.6 | 13 | 76,024 | 2,353 |
10-Feb-2026 | 33.6 | 35 | 33.6 | 34 | 6 | 40,387 | 1,197 |
11-Feb-2026 | 34 | 34 | 34 | 34 | 3 | 544 | 16 |
13-Feb-2026 | 34 | 34 | 34 | 34 | 6 | 12,580 | 370 |
16-Feb-2026 | 33.32 | 35 | 33.32 | 34.75 | 7 | 5,954 | 156 |
18-Feb-2026 | 34.75 | 36.48 | 34.75 | 36.47 | 37 | 3,03,512 | 8,357 |
19-Feb-2026 | 38.25 | 38.25 | 37 | 38 | 10 | 44,331 | 1,135 |
20-Feb-2026 | 39.75 | 39.75 | 37 | 39.42 | 8 | 7,985 | 199 |
23-Feb-2026 | 40.27 | 41 | 39.75 | 39.75 | 11 | 32,974 | 820 |
24-Feb-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 397 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
