Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 38.05 | 38.05 | 38.05 | 38.05 | 2 | 2,283 | 60 |
25-Sep-2025 | 37.29 | 37.29 | 36.15 | 36.15 | 4 | 6,799 | 176 |
30-Sep-2025 | 34.35 | 34.36 | 34.35 | 34.35 | 13 | 18,825 | 396 |
03-Oct-2025 | 33.66 | 36 | 33.66 | 36 | 4 | 1,815 | 51 |
06-Oct-2025 | 36.72 | 36.72 | 36.72 | 36.72 | 1 | 73 | 2 |
07-Oct-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 1 | 36 | 1 |
13-Oct-2025 | 35 | 35 | 35 | 35 | 1 | 2,170 | 62 |
15-Oct-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 1,507 | 45 |
16-Oct-2025 | 33.5 | 33.5 | 31.83 | 31.83 | 3 | 5,925 | 186 |
20-Oct-2025 | 31.83 | 31.83 | 30.25 | 31.19 | 5 | 187 | 6 |
21-Oct-2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1 | 62 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.