Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 1,197 | 30 |
01-Apr-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 1,995 | 50 |
02-Apr-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 415 | 10 |
06-Apr-2026 | 41.5 | 43 | 41.3 | 42.63 | 6 | 1,617 | 38 |
15-Apr-2026 | 42.55 | 42.55 | 42.55 | 42.55 | 4 | 4,765 | 112 |
16-Apr-2026 | 42.55 | 42.55 | 41.5 | 41.5 | 9 | 5,688 | 135 |
17-Apr-2026 | 41.5 | 41.5 | 39.5 | 39.5 | 5 | 3,550 | 87 |
21-Apr-2026 | 40 | 40 | 40 | 40 | 1 | 400 | 10 |
22-Apr-2026 | 40 | 40 | 38 | 38 | 6 | 24,360 | 616 |
23-Apr-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 113 | 3 |
24-Apr-2026 | 37 | 37 | 37 | 37 | 4 | 7,289 | 197 |
27-Apr-2026 | 37 | 37 | 37 | 37 | 1 | 555 | 15 |
28-Apr-2026 | 37 | 37 | 36.9 | 36.9 | 2 | 1,072 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
