Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 39.71 | 40.85 | 39.71 | 40.85 | 5 | 3,019 | 76 |
04-Jul-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 41 | 1 |
08-Jul-2025 | 40.29 | 40.3 | 40.29 | 40.3 | 2 | 9,066 | 225 |
09-Jul-2025 | 40.25 | 40.25 | 38.29 | 38.29 | 4 | 21,472 | 534 |
10-Jul-2025 | 38.1 | 38.29 | 36.38 | 37.68 | 4 | 4,068 | 107 |
11-Jul-2025 | 36.2 | 39.56 | 36.2 | 39.56 | 7 | 11,445 | 304 |
14-Jul-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 15,307 | 390 |
16-Jul-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 2 | 9,734 | 248 |
17-Jul-2025 | 37.29 | 37.3 | 37.29 | 37.29 | 10 | 9,473 | 254 |
18-Jul-2025 | 35.6 | 39.15 | 35.6 | 39.15 | 10 | 14,305 | 377 |
21-Jul-2025 | 39.34 | 39.34 | 37.2 | 38.96 | 5 | 2,888 | 55 |
22-Jul-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 2 | 1,472 | 37 |
23-Jul-2025 | 39.9 | 39.9 | 37.81 | 37.81 | 4 | 3,190 | 75 |
24-Jul-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 2 | 226 | 6 |
29-Jul-2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 302 | 8 |
30-Jul-2025 | 36 | 36 | 36 | 36 | 1 | 1,512 | 42 |
31-Jul-2025 | 36 | 36 | 36 | 36 | 2 | 3,420 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.