Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 28.27 | 30 | 28.27 | 28.3 | 8 | 84,907 | 3,002 |
12-May-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 3 | 12,027 | 422 |
13-May-2026 | 28.8 | 28.8 | 28.5 | 28.5 | 3 | 5,269 | 183 |
14-May-2026 | 29.92 | 29.92 | 28.1 | 28.1 | 13 | 1,98,616 | 6,643 |
15-May-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 3 | 2,723 | 102 |
18-May-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 3,975 | 150 |
19-May-2026 | 26.5 | 26.5 | 25.5 | 25.5 | 4 | 5,226 | 201 |
20-May-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,504 | 59 |
21-May-2026 | 25.5 | 26.5 | 24.23 | 25.5 | 11 | 1,19,043 | 4,629 |
22-May-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 6 | 1,75,618 | 6,887 |
25-May-2026 | 24.5 | 24.5 | 24.23 | 24.23 | 6 | 2,320 | 95 |
26-May-2026 | 23.02 | 25.44 | 23.02 | 25.44 | 8 | 11,593 | 391 |
27-May-2026 | 25.44 | 26.71 | 24.17 | 26.71 | 7 | 9,441 | 292 |
29-May-2026 | 28.04 | 28.04 | 28.04 | 28.04 | 2 | 672 | 24 |
01-Jun-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 29 | 1 |
02-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 580 | 20 |
03-Jun-2026 | 30 | 30 | 30 | 30 | 5 | 17,130 | 571 |
04-Jun-2026 | 30 | 30 | 30 | 30 | 1 | 90 | 3 |
05-Jun-2026 | 29.4 | 30 | 28.5 | 28.5 | 4 | 429 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
