Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 40 | 40.95 | 39.9 | 40.88 | 18 | 61,004 | 1,503 |
16-Jun-2025 | 38.84 | 40.88 | 38.84 | 40.83 | 16 | 34,535 | 735 |
17-Jun-2025 | 40.83 | 40.83 | 40.63 | 40.63 | 8 | 6,826 | 168 |
19-Jun-2025 | 40 | 40 | 38.6 | 38.7 | 16 | 61,301 | 1,585 |
20-Jun-2025 | 36.77 | 38.7 | 36.77 | 38.65 | 10 | 30,696 | 604 |
23-Jun-2025 | 38.46 | 38.46 | 38.46 | 38.46 | 5 | 12,191 | 317 |
24-Jun-2025 | 38.46 | 38.46 | 38.46 | 38.46 | 1 | 576 | 15 |
25-Jun-2025 | 40.38 | 40.38 | 36.71 | 40.38 | 3 | 11,295 | 307 |
26-Jun-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 799 | 20 |
27-Jun-2025 | 39.99 | 40.89 | 39.99 | 40.89 | 4 | 7,802 | 195 |
30-Jun-2025 | 42.5 | 42.5 | 42.49 | 42.49 | 2 | 2,167 | 50 |
01-Jul-2025 | 44.55 | 44.55 | 44 | 44 | 10 | 37,268 | 837 |
02-Jul-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 11 | 49,867 | 1,193 |
03-Jul-2025 | 39.71 | 40.85 | 39.71 | 40.85 | 5 | 3,019 | 76 |
04-Jul-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 41 | 1 |
08-Jul-2025 | 40.29 | 40.3 | 40.29 | 40.3 | 2 | 9,066 | 225 |
09-Jul-2025 | 40.25 | 40.25 | 38.29 | 38.29 | 4 | 21,472 | 534 |
10-Jul-2025 | 38.1 | 38.29 | 36.38 | 37.68 | 4 | 4,068 | 107 |
11-Jul-2025 | 36.2 | 39.56 | 36.2 | 39.56 | 7 | 11,445 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.