iifl-logo

S I Capital & Financial Services Ltd Historical Data

34.35
(-4.98%)
Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S I Capital & Financial Services Ltd Historical Data

02/09/2025calendar-icon
02/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Sep-2025

35.68

39.4235.6839715,206424

04-Sep-2025

40.95

40.9539.9939.9931203

05-Sep-2025

38

38383813,800100

09-Sep-2025

38

3838381381

11-Sep-2025

38

383838138010

15-Sep-2025

38

39.93839.982,33,8906,100

16-Sep-2025

40

4039.439.4340,4761,012

18-Sep-2025

40

4040401401

24-Sep-2025

38.05

38.0538.0538.0522,28360

25-Sep-2025

37.29

37.2936.1536.1546,799176

30-Sep-2025

34.35

34.3634.3534.351318,825396

S I Cap. & Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.