Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 29 | 1 |
02-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 580 | 20 |
03-Jun-2026 | 30 | 30 | 30 | 30 | 5 | 17,130 | 571 |
04-Jun-2026 | 30 | 30 | 30 | 30 | 1 | 90 | 3 |
05-Jun-2026 | 29.4 | 30 | 28.5 | 28.5 | 4 | 429 | 15 |
11-Jun-2026 | 27.08 | 27.08 | 27.08 | 27.08 | 2 | 162 | 6 |
15-Jun-2026 | 25.73 | 25.73 | 25.73 | 25.73 | 1 | 2,495 | 97 |
16-Jun-2026 | 25 | 25 | 24.45 | 24.45 | 8 | 44,752 | 1,800 |
17-Jun-2026 | 24.57 | 24.57 | 23.23 | 23.23 | 2 | 361 | 15 |
18-Jun-2026 | 24.3 | 24.3 | 22.2 | 22.2 | 2 | 1,083 | 45 |
19-Jun-2026 | 22.3 | 22.3 | 21.1 | 21.1 | 15 | 12,760 | 601 |
22-Jun-2026 | 22.1 | 22.1 | 20.05 | 21.88 | 16 | 37,878 | 1,793 |
23-Jun-2026 | 22.39 | 22.39 | 20.79 | 20.79 | 16 | 77,934 | 3,491 |
24-Jun-2026 | 20.49 | 20.49 | 19.76 | 19.76 | 3 | 2,098 | 106 |
25-Jun-2026 | 20.71 | 20.71 | 20.68 | 20.68 | 3 | 599 | 29 |
29-Jun-2026 | 20.68 | 20.68 | 19.65 | 19.65 | 6 | 8,021 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
