iifl-logo

S I Capital & Financial Services Ltd Historical Data

31.19
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S I Capital & Financial Services Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

38.05

38.0538.0538.0522,28360

25-Sep-2025

37.29

37.2936.1536.1546,799176

30-Sep-2025

34.35

34.3634.3534.351318,825396

03-Oct-2025

33.66

3633.663641,81551

06-Oct-2025

36.72

36.7236.7236.721732

07-Oct-2025

36.7

36.736.736.71361

13-Oct-2025

35

35353512,17062

15-Oct-2025

33.5

33.533.533.521,50745

16-Oct-2025

33.5

33.531.8331.8335,925186

20-Oct-2025

31.83

31.8330.2531.1951876

21-Oct-2025

31.19

31.1931.1931.191622

S I Cap. & Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.