Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 47 | 47.25 | 43 | 45 | 59 | 8,38,618 | 15,648 |
29-May-2025 | 47 | 47 | 42.75 | 42.75 | 8 | 7,489 | 171 |
30-May-2025 | 44.88 | 44.88 | 44.87 | 44.87 | 5 | 4,980 | 111 |
02-Jun-2025 | 44.87 | 44.87 | 44.87 | 44.87 | 1 | 807 | 18 |
03-Jun-2025 | 44.87 | 44.87 | 44.87 | 44.87 | 1 | 1,121 | 25 |
04-Jun-2025 | 44.87 | 46 | 44.87 | 45.5 | 5 | 4,353 | 95 |
05-Jun-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 2 | 318 | 7 |
09-Jun-2025 | 43.5 | 45.5 | 43.5 | 45.25 | 6 | 18,193 | 404 |
10-Jun-2025 | 43 | 43 | 43 | 43 | 4 | 4,730 | 110 |
11-Jun-2025 | 41 | 42 | 41 | 42 | 24 | 4,11,750 | 9,228 |
12-Jun-2025 | 42 | 44.1 | 39.9 | 40.95 | 11 | 28,351 | 652 |
13-Jun-2025 | 40 | 40.95 | 39.9 | 40.88 | 18 | 61,004 | 1,503 |
16-Jun-2025 | 38.84 | 40.88 | 38.84 | 40.83 | 16 | 34,535 | 735 |
17-Jun-2025 | 40.83 | 40.83 | 40.63 | 40.63 | 8 | 6,826 | 168 |
19-Jun-2025 | 40 | 40 | 38.6 | 38.7 | 16 | 61,301 | 1,585 |
20-Jun-2025 | 36.77 | 38.7 | 36.77 | 38.65 | 10 | 30,696 | 604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.