Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 31.06 | 31.06 | 31 | 31 | 4 | 31,031 | 1,001 |
19-Dec-2025 | 31 | 31 | 29.99 | 29.99 | 8 | 28,028 | 921 |
22-Dec-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 5 | 7,797 | 260 |
23-Dec-2025 | 29 | 29 | 29 | 29 | 4 | 2,494 | 86 |
24-Dec-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | 7,300 | 265 |
26-Dec-2025 | 27.99 | 27.99 | 27.99 | 27.99 | 2 | 2,799 | 100 |
30-Dec-2025 | 27 | 28 | 27 | 28 | 5 | 32,499 | 1,200 |
31-Dec-2025 | 26.6 | 27.9 | 26.6 | 27.9 | 4 | 10,165 | 382 |
01-Jan-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 2,790 | 100 |
02-Jan-2026 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
05-Jan-2026 | 29 | 29 | 28.5 | 28.5 | 4 | 1,651 | 57 |
06-Jan-2026 | 27.08 | 27.08 | 27.08 | 27.08 | 1 | 81 | 3 |
09-Jan-2026 | 27.9 | 28 | 27.9 | 28 | 4 | 14,064 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
