Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 11.1 | 11.49 | 11.1 | 11.29 | 49 | 58,303 | 4,373 |
26-Aug-2026 | 11.3 | 11.3 | 11.06 | 11.3 | 33 | 25,240 | 1,615 |
27-Aug-2026 | 11.31 | 11.67 | 11.31 | 11.53 | 70 | 1,35,947 | 10,260 |
28-Aug-2026 | 11.67 | 11.67 | 11.23 | 11.29 | 35 | 39,046 | 2,804 |
31-Aug-2026 | 11.59 | 11.59 | 11.1 | 11.13 | 67 | 83,627 | 5,908 |
01-Sep-2026 | 10.9 | 11.4 | 10.9 | 11.27 | 51 | 24,277 | 1,632 |
02-Sep-2026 | 11.5 | 11.5 | 11.01 | 11.37 | 31 | 23,184 | 1,712 |
03-Sep-2026 | 11.44 | 11.44 | 11.11 | 11.16 | 38 | 31,772 | 2,007 |
04-Sep-2026 | 11.58 | 11.58 | 11.02 | 11.29 | 67 | 1,05,636 | 6,244 |
07-Sep-2026 | 11.29 | 11.4 | 11.2 | 11.3 | 70 | 2,45,833 | 20,945 |
08-Sep-2026 | 11.5 | 11.5 | 11.13 | 11.15 | 48 | 1,88,182 | 16,471 |
09-Sep-2026 | 11.11 | 11.49 | 11.11 | 11.46 | 68 | 4,45,301 | 38,483 |
10-Sep-2026 | 11.23 | 11.83 | 11.23 | 11.54 | 89 | 5,08,842 | 40,818 |
11-Sep-2026 | 11.14 | 12.18 | 11.14 | 11.61 | 276 | 9,32,611 | 62,098 |
15-Sep-2026 | 11.85 | 13.4 | 11.85 | 12.5 | 241 | 6,89,010 | 44,852 |
16-Sep-2026 | 12.65 | 13.4 | 11.81 | 12.18 | 205 | 6,81,358 | 37,530 |
17-Sep-2026 | 11.96 | 14.61 | 11.96 | 14.12 | 706 | 20,56,274 | 78,015 |
18-Sep-2026 | 14.4 | 14.98 | 13.67 | 13.76 | 316 | 5,40,266 | 29,337 |
21-Sep-2026 | 13.62 | 16.32 | 13.62 | 14.92 | 486 | 14,86,872 | 58,736 |
22-Sep-2026 | 14.92 | 16.5 | 14.92 | 16.13 | 613 | 17,78,057 | 77,418 |
23-Sep-2026 | 16.01 | 16.49 | 15.03 | 15.53 | 302 | 9,34,479 | 43,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
