iifl-logo

S.M. Gold Ltd Historical Data

14.19
(-1.25%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S.M. Gold Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

15.4

15.415.0315.28901,13,0006,353

24-Sep-2025

15.39

15.3914.2615.25901,79,5057,898

25-Sep-2025

15.03

15.3914.6115.186271,5363,405

26-Sep-2025

15.16

15.3614.8114.935357,7663,689

29-Sep-2025

14.62

15.3414.514.791222,24,96611,577

30-Sep-2025

14.9

14.9814.614.81751,07,3135,614

01-Oct-2025

15.19

15.1914.9514.997994,8204,742

03-Oct-2025

14.75

15.2514.7515.028599,9795,277

06-Oct-2025

15.41

15.4114.8514.96987,4614,969

07-Oct-2025

14.71

15.1614.7114.98811,24,8756,110

08-Oct-2025

15.1

15.114.514.561053,00,10119,117

09-Oct-2025

14.66

14.9614.2614.53971,49,4016,916

10-Oct-2025

14.5

14.8414.2514.597855,1873,114

13-Oct-2025

14.68

14.9514.3614.911201,17,5866,786

14-Oct-2025

14.9

14.914.1614.351151,43,6129,148

15-Oct-2025

14.64

14.6413.5614.418087,5914,502

16-Oct-2025

14.5

14.514.114.411153,03,67617,544

17-Oct-2025

14.84

14.8414.1514.181101,01,4666,414

20-Oct-2025

14.41

14.4113.613.991141,26,8187,753

21-Oct-2025

14.1

14.9513.9814.37821,79,18710,320

S.M. Gold: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.