S.M. Gold

S.M. Gold Ltd Historical Data

NSEBSE

₹16.29

(1.69%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	17.44	17.44	16.87	16.89	95	1,45,474	5,428
04-Jul-2025	17	17	16.61	16.82	54	76,747	2,086
07-Jul-2025	17.16	17.34	16.52	16.68	141	3,53,858	16,601
08-Jul-2025	17	17	16.55	16.62	102	1,56,076	6,465
09-Jul-2025	17.15	17.15	16.6	16.78	94	1,43,494	6,187
10-Jul-2025	16.5	16.98	16.5	16.62	83	88,865	4,937
11-Jul-2025	16.41	16.9	16.41	16.51	97	96,913	5,344
14-Jul-2025	16.27	16.76	16.27	16.56	100	1,47,505	8,295
15-Jul-2025	16.31	16.88	16.31	16.7	101	1,42,742	5,271
16-Jul-2025	16.6	16.85	16.6	16.66	63	90,254	4,335
17-Jul-2025	16.66	16.85	16.45	16.8	97	1,92,573	9,664
18-Jul-2025	16.84	16.84	16.45	16.57	96	1,40,921	6,017
21-Jul-2025	16.27	16.94	16.27	16.4	67	89,948	4,107
22-Jul-2025	16.11	16.75	16.11	16.34	115	1,15,095	4,132
23-Jul-2025	16.67	16.67	16.3	16.42	48	20,716	1,219
24-Jul-2025	16.54	16.54	15.56	15.95	124	3,31,143	11,507
25-Jul-2025	15.57	16.48	15.57	16.1	73	51,199	2,354
28-Jul-2025	16.13	16.2	15.26	15.8	107	2,48,154	11,698
29-Jul-2025	15.48	16.2	15.48	15.74	84	1,66,728	7,787
30-Jul-2025	16.2	16.2	15.77	16.1	76	1,75,381	8,521
31-Jul-2025	15.87	16.43	15.87	16.02	46	51,873	3,098
01-Aug-2025	15.81	16.41	15.26	16.29	115	2,48,694	6,987

S.M. Gold: Related NEWS

No Record Found

Invest wise with Expert advice