S.M. Gold

S.M. Gold Ltd Historical Data

NSEBSE

₹15.03

(-1.12%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	15.74	15.74	15.05	15.17	50	43,142	2,564
14-Aug-2025	15.58	15.58	15.07	15.36	76	1,70,071	9,798
18-Aug-2025	15.74	15.83	15.17	15.27	89	1,12,941	6,923
19-Aug-2025	15.17	15.57	15.1	15.4	75	1,19,578	6,896
20-Aug-2025	15.18	15.49	15.18	15.32	73	88,375	4,665
21-Aug-2025	15.02	15.74	15.02	15.4	83	1,43,548	7,239
22-Aug-2025	15.7	15.7	15.23	15.58	40	73,639	4,162
25-Aug-2025	15.99	15.99	15.45	15.55	68	95,988	4,232
26-Aug-2025	15.97	15.97	15.55	15.75	80	2,14,481	10,849
28-Aug-2025	15.95	15.99	15.35	15.49	70	58,747	3,268
29-Aug-2025	15.36	15.77	15.11	15.31	57	86,972	4,934
01-Sep-2025	15.3	15.79	15.3	15.59	56	43,478	2,461
02-Sep-2025	15.74	15.88	15.17	15.5	94	1,12,345	6,599
03-Sep-2025	15.88	15.9	15.25	15.47	116	3,96,446	12,719
04-Sep-2025	15.62	15.74	15.33	15.48	62	1,51,572	9,194
05-Sep-2025	15.33	15.58	14.9	15.08	111	2,42,039	14,859
08-Sep-2025	15.74	15.74	14.9	15.2	103	1,55,874	5,542
09-Sep-2025	15.74	15.74	15.01	15.2	93	85,987	3,671
10-Sep-2025	15.67	15.67	15.12	15.2	98	1,89,219	9,991
11-Sep-2025	15.69	15.69	14.9	15.03	149	3,11,082	13,251

S.M. Gold: Related NEWS

No Record Found

Invest wise with Expert advice