Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 11.8 | 11.99 | 11.5 | 11.66 | 49 | 1,96,675 | 14,843 |
05-Aug-2026 | 11.8 | 11.95 | 11.67 | 11.7 | 35 | 25,680 | 1,659 |
06-Aug-2026 | 11.7 | 11.95 | 11.7 | 11.75 | 31 | 28,243 | 2,332 |
07-Aug-2026 | 11.7 | 12.09 | 11.63 | 11.96 | 64 | 2,05,643 | 16,738 |
10-Aug-2026 | 12.09 | 12.09 | 11.55 | 11.78 | 104 | 2,00,006 | 14,052 |
11-Aug-2026 | 12.05 | 12.05 | 11.46 | 11.63 | 86 | 1,84,739 | 12,413 |
12-Aug-2026 | 11.51 | 11.92 | 11.51 | 11.65 | 33 | 27,405 | 2,150 |
13-Aug-2026 | 11.64 | 11.9 | 11.49 | 11.66 | 60 | 1,52,734 | 10,603 |
14-Aug-2026 | 12 | 12 | 11.36 | 11.57 | 45 | 81,205 | 5,377 |
17-Aug-2026 | 11.57 | 11.79 | 10.81 | 11.2 | 122 | 3,76,195 | 27,115 |
18-Aug-2026 | 11 | 11.6 | 10.98 | 11.12 | 72 | 48,365 | 3,255 |
19-Aug-2026 | 11.43 | 11.43 | 11 | 11.25 | 56 | 1,07,627 | 8,509 |
20-Aug-2026 | 11.3 | 11.54 | 11.11 | 11.4 | 37 | 88,839 | 7,663 |
21-Aug-2026 | 11.45 | 11.45 | 11.25 | 11.37 | 39 | 50,144 | 4,390 |
24-Aug-2026 | 11.67 | 11.67 | 11.07 | 11.44 | 43 | 27,818 | 2,057 |
25-Aug-2026 | 11.1 | 11.49 | 11.1 | 11.29 | 49 | 58,303 | 4,373 |
26-Aug-2026 | 11.3 | 11.3 | 11.06 | 11.3 | 33 | 25,240 | 1,615 |
27-Aug-2026 | 11.31 | 11.67 | 11.31 | 11.53 | 70 | 1,35,947 | 10,260 |
28-Aug-2026 | 11.67 | 11.67 | 11.23 | 11.29 | 35 | 39,046 | 2,804 |
31-Aug-2026 | 11.59 | 11.59 | 11.1 | 11.13 | 67 | 83,627 | 5,908 |
01-Sep-2026 | 10.9 | 11.4 | 10.9 | 11.27 | 51 | 24,277 | 1,632 |
02-Sep-2026 | 11.5 | 11.5 | 11.01 | 11.37 | 31 | 23,184 | 1,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
