S.M. Gold

S.M. Gold Ltd Historical Data

NSEBSE

₹16.51

(-0.66%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	17.45	17.5	16.7	17.37	124	4,02,640	17,839
16-Jun-2025	17.83	17.83	17.01	17.3	124	4,91,016	17,683
17-Jun-2025	17.73	17.73	17.01	17.04	83	97,665	4,122
18-Jun-2025	17.19	17.39	16.9	17.18	67	1,11,591	5,291
19-Jun-2025	16.95	17.47	16.11	16.78	133	3,32,657	13,635
20-Jun-2025	16.51	17.36	16.51	16.83	85	1,13,876	4,460
23-Jun-2025	16.52	17.22	16.52	16.91	71	1,33,595	5,046
24-Jun-2025	16.53	17.25	16.53	16.77	107	2,92,185	10,351
25-Jun-2025	17	17.09	16.55	16.83	90	2,05,260	10,672
26-Jun-2025	16.85	17.07	16.6	16.89	84	1,68,666	9,034
27-Jun-2025	16.7	16.98	16.7	16.89	62	1,17,416	4,853
30-Jun-2025	16.65	17.04	16.54	16.94	68	71,734	3,428
01-Jul-2025	17.24	17.24	16.71	16.88	88	1,82,173	8,808
02-Jul-2025	16.82	17.24	16.82	16.88	60	1,47,200	6,151
03-Jul-2025	17.44	17.44	16.87	16.89	95	1,45,474	5,428
04-Jul-2025	17	17	16.61	16.82	54	76,747	2,086
07-Jul-2025	17.16	17.34	16.52	16.68	141	3,53,858	16,601
08-Jul-2025	17	17	16.55	16.62	102	1,56,076	6,465
09-Jul-2025	17.15	17.15	16.6	16.78	94	1,43,494	6,187
10-Jul-2025	16.5	16.98	16.5	16.62	83	88,865	4,937
11-Jul-2025	16.41	16.9	16.41	16.51	97	96,913	5,344

S.M. Gold: Related NEWS

No Record Found

Invest wise with Expert advice