Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.66 | 11.22 | 10.66 | 11.18 | 96 | 1,39,667 | 11,913 |
07-Apr-2026 | 11.1 | 11.48 | 11 | 11.4 | 95 | 1,70,699 | 10,159 |
08-Apr-2026 | 11.5 | 12.5 | 11.5 | 12.27 | 95 | 1,81,185 | 11,328 |
09-Apr-2026 | 12.46 | 12.47 | 11.05 | 12.13 | 124 | 5,13,287 | 19,652 |
10-Apr-2026 | 12.55 | 12.55 | 11.99 | 12.34 | 153 | 6,22,481 | 41,381 |
13-Apr-2026 | 11.71 | 13.2 | 11.6 | 12.39 | 178 | 4,35,629 | 11,461 |
15-Apr-2026 | 12.5 | 12.5 | 12.01 | 12.21 | 127 | 2,52,298 | 8,117 |
16-Apr-2026 | 12.5 | 13.4 | 12.29 | 13.08 | 147 | 9,54,294 | 40,102 |
17-Apr-2026 | 13 | 13.25 | 12.5 | 13.13 | 127 | 1,97,143 | 8,231 |
20-Apr-2026 | 12.72 | 13.25 | 12.72 | 12.84 | 106 | 2,85,113 | 14,524 |
21-Apr-2026 | 12.85 | 13.09 | 12.25 | 12.42 | 62 | 1,85,852 | 12,587 |
22-Apr-2026 | 12.55 | 13.19 | 12.51 | 13.08 | 91 | 1,62,360 | 10,010 |
23-Apr-2026 | 13.17 | 13.34 | 12.8 | 13.1 | 53 | 80,814 | 4,899 |
24-Apr-2026 | 13 | 13.04 | 12.2 | 12.36 | 136 | 2,86,696 | 17,632 |
27-Apr-2026 | 12.3 | 12.97 | 12.3 | 12.78 | 102 | 2,83,817 | 20,100 |
28-Apr-2026 | 12.75 | 12.91 | 12.1 | 12.54 | 99 | 2,83,259 | 15,747 |
29-Apr-2026 | 12.6 | 12.6 | 11.36 | 12.21 | 123 | 1,69,101 | 8,552 |
30-Apr-2026 | 12.47 | 12.47 | 11.8 | 12.13 | 52 | 1,01,119 | 6,329 |
04-May-2026 | 12.25 | 12.5 | 11.65 | 12.12 | 87 | 1,26,661 | 9,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
