Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 15.4 | 15.4 | 15.03 | 15.28 | 90 | 1,13,000 | 6,353 |
24-Sep-2025 | 15.39 | 15.39 | 14.26 | 15.25 | 90 | 1,79,505 | 7,898 |
25-Sep-2025 | 15.03 | 15.39 | 14.61 | 15.18 | 62 | 71,536 | 3,405 |
26-Sep-2025 | 15.16 | 15.36 | 14.81 | 14.93 | 53 | 57,766 | 3,689 |
29-Sep-2025 | 14.62 | 15.34 | 14.5 | 14.79 | 122 | 2,24,966 | 11,577 |
30-Sep-2025 | 14.9 | 14.98 | 14.6 | 14.81 | 75 | 1,07,313 | 5,614 |
01-Oct-2025 | 15.19 | 15.19 | 14.95 | 14.99 | 79 | 94,820 | 4,742 |
03-Oct-2025 | 14.75 | 15.25 | 14.75 | 15.02 | 85 | 99,979 | 5,277 |
06-Oct-2025 | 15.41 | 15.41 | 14.85 | 14.9 | 69 | 87,461 | 4,969 |
07-Oct-2025 | 14.71 | 15.16 | 14.71 | 14.98 | 81 | 1,24,875 | 6,110 |
08-Oct-2025 | 15.1 | 15.1 | 14.5 | 14.56 | 105 | 3,00,101 | 19,117 |
09-Oct-2025 | 14.66 | 14.96 | 14.26 | 14.53 | 97 | 1,49,401 | 6,916 |
10-Oct-2025 | 14.5 | 14.84 | 14.25 | 14.59 | 78 | 55,187 | 3,114 |
13-Oct-2025 | 14.68 | 14.95 | 14.36 | 14.91 | 120 | 1,17,586 | 6,786 |
14-Oct-2025 | 14.9 | 14.9 | 14.16 | 14.35 | 115 | 1,43,612 | 9,148 |
15-Oct-2025 | 14.64 | 14.64 | 13.56 | 14.41 | 80 | 87,591 | 4,502 |
16-Oct-2025 | 14.5 | 14.5 | 14.1 | 14.41 | 115 | 3,03,676 | 17,544 |
17-Oct-2025 | 14.84 | 14.84 | 14.15 | 14.18 | 110 | 1,01,466 | 6,414 |
20-Oct-2025 | 14.41 | 14.41 | 13.6 | 13.99 | 114 | 1,26,818 | 7,753 |
21-Oct-2025 | 14.1 | 14.95 | 13.98 | 14.37 | 82 | 1,79,187 | 10,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.