Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 55.45 | 55.72 | 51.9 | 53.99 | 23 | 31,481 | 509 |
07-Apr-2026 | 55.2 | 56.89 | 51.21 | 53.23 | 22 | 66,094 | 1,082 |
08-Apr-2026 | 56.7 | 57 | 52.07 | 56.8 | 14 | 75,688 | 1,153 |
09-Apr-2026 | 53.21 | 57 | 53.21 | 56.8 | 5 | 4,016 | 66 |
10-Apr-2026 | 56.79 | 57 | 56.78 | 57 | 12 | 49,263 | 651 |
13-Apr-2026 | 56.72 | 57.8 | 53 | 54.41 | 32 | 1,40,983 | 2,334 |
15-Apr-2026 | 54.41 | 56.75 | 54.41 | 56.1 | 12 | 38,039 | 674 |
16-Apr-2026 | 55.99 | 55.99 | 54.71 | 54.71 | 12 | 38,628 | 693 |
17-Apr-2026 | 56 | 63.28 | 55.99 | 60.97 | 47 | 2,61,308 | 3,595 |
20-Apr-2026 | 60.99 | 60.99 | 57.5 | 60.9 | 15 | 94,701 | 1,115 |
21-Apr-2026 | 60.88 | 62.9 | 58.2 | 60.95 | 35 | 2,84,472 | 3,732 |
22-Apr-2026 | 57.35 | 62.95 | 57.1 | 61.6 | 22 | 2,33,501 | 3,870 |
23-Apr-2026 | 61.6 | 61.6 | 58.08 | 60.04 | 8 | 9,274 | 134 |
24-Apr-2026 | 60 | 62.58 | 58.01 | 62.4 | 13 | 1,43,664 | 2,181 |
27-Apr-2026 | 61.15 | 61.15 | 58.05 | 60.85 | 27 | 78,236 | 1,197 |
28-Apr-2026 | 58.15 | 58.9 | 54.61 | 58.14 | 62 | 3,24,306 | 4,954 |
29-Apr-2026 | 58.6 | 58.6 | 56 | 57.66 | 11 | 20,620 | 363 |
30-Apr-2026 | 57.65 | 57.67 | 57.65 | 57.66 | 3 | 7,956 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
