Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 49.5 | 49.5 | 47.03 | 49.5 | 42 | 58,886 | 764 |
25-Sep-2025 | 49.6 | 49.6 | 48.1 | 49.5 | 14 | 14,418 | 292 |
26-Sep-2025 | 48.2 | 49.49 | 48.15 | 48.17 | 9 | 6,763 | 129 |
29-Sep-2025 | 47.93 | 49.39 | 47.93 | 49.29 | 9 | 12,647 | 191 |
30-Sep-2025 | 49.99 | 49.99 | 49 | 49 | 8 | 13,111 | 267 |
01-Oct-2025 | 50 | 58.8 | 50 | 58.8 | 140 | 17,47,286 | 29,254 |
03-Oct-2025 | 70 | 70 | 64.01 | 64.86 | 303 | 23,29,348 | 22,171 |
06-Oct-2025 | 65.18 | 74.5 | 65.18 | 69.99 | 114 | 6,66,985 | 7,016 |
07-Oct-2025 | 76.79 | 76.79 | 63.15 | 64.06 | 120 | 6,64,723 | 6,667 |
08-Oct-2025 | 64.98 | 67.24 | 60 | 66 | 66 | 4,49,117 | 5,689 |
09-Oct-2025 | 66.6 | 68 | 62.5 | 66.46 | 41 | 1,04,326 | 1,330 |
10-Oct-2025 | 67.5 | 67.5 | 59.82 | 66.85 | 32 | 94,440 | 1,016 |
13-Oct-2025 | 66.79 | 67.95 | 63.1 | 67.65 | 37 | 1,32,401 | 1,451 |
14-Oct-2025 | 67.65 | 67.65 | 64.85 | 64.85 | 8 | 2,794 | 41 |
15-Oct-2025 | 63.11 | 65.84 | 60.9 | 61.61 | 40 | 1,63,816 | 1,812 |
16-Oct-2025 | 61.61 | 67 | 61.61 | 65 | 34 | 2,22,374 | 3,403 |
17-Oct-2025 | 62.01 | 64.5 | 61 | 61.43 | 39 | 2,48,530 | 3,271 |
20-Oct-2025 | 61.1 | 64.8 | 61 | 62 | 37 | 74,480 | 1,092 |
21-Oct-2025 | 67.45 | 67.45 | 62 | 62.46 | 10 | 12,443 | 182 |
23-Oct-2025 | 62.46 | 64.1 | 62.46 | 62.46 | 34 | 2,15,082 | 1,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.