Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 63.11 | 65.84 | 60.9 | 61.61 | 40 | 1,63,816 | 1,812 |
16-Oct-2025 | 61.61 | 67 | 61.61 | 65 | 34 | 2,22,374 | 3,403 |
17-Oct-2025 | 62.01 | 64.5 | 61 | 61.43 | 39 | 2,48,530 | 3,271 |
20-Oct-2025 | 61.1 | 64.8 | 61 | 62 | 37 | 74,480 | 1,092 |
21-Oct-2025 | 67.45 | 67.45 | 62 | 62.46 | 10 | 12,443 | 182 |
23-Oct-2025 | 62.46 | 64.1 | 62.46 | 62.46 | 34 | 2,15,082 | 1,803 |
24-Oct-2025 | 63.7 | 63.7 | 61.05 | 63 | 8 | 27,150 | 432 |
27-Oct-2025 | 65 | 68.99 | 61 | 66.73 | 68 | 4,58,841 | 6,233 |
28-Oct-2025 | 72 | 72 | 62 | 64.13 | 84 | 10,34,112 | 10,508 |
29-Oct-2025 | 61 | 68 | 61 | 67 | 55 | 2,67,374 | 3,289 |
30-Oct-2025 | 66.8 | 66.8 | 63.2 | 66.42 | 23 | 1,72,561 | 2,320 |
31-Oct-2025 | 66.4 | 66.4 | 62 | 62.39 | 63 | 11,18,824 | 15,823 |
03-Nov-2025 | 62.08 | 63.01 | 58.6 | 61.75 | 37 | 5,16,011 | 5,072 |
04-Nov-2025 | 61.75 | 63.8 | 60 | 60.55 | 12 | 67,518 | 900 |
06-Nov-2025 | 58.2 | 59.87 | 56.1 | 59.29 | 49 | 2,90,514 | 2,983 |
07-Nov-2025 | 59.87 | 62.75 | 55.5 | 59.97 | 20 | 27,063 | 369 |
10-Nov-2025 | 63.2 | 63.2 | 61.5 | 62 | 7 | 7,383 | 119 |
11-Nov-2025 | 61.98 | 61.98 | 57.5 | 57.66 | 8 | 2,279 | 36 |
12-Nov-2025 | 59 | 62.5 | 58 | 58.29 | 34 | 1,10,487 | 1,638 |
13-Nov-2025 | 61.1 | 62.8 | 57.02 | 59.36 | 31 | 1,14,227 | 1,505 |
14-Nov-2025 | 59.36 | 61.99 | 58.3 | 60.68 | 15 | 34,884 | 488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.