Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 50.06 | 50.99 | 48 | 50.99 | 24 | 29,526 | 577 |
21-Jul-2026 | 50.99 | 53.78 | 50.99 | 52.99 | 8 | 4,995 | 94 |
22-Jul-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 105 | 2 |
23-Jul-2026 | 52.76 | 53.08 | 49.15 | 53.08 | 8 | 55,473 | 1,126 |
24-Jul-2026 | 52.05 | 52.05 | 50.01 | 50.8 | 19 | 53,418 | 1,050 |
27-Jul-2026 | 50.85 | 50.85 | 50.85 | 50.85 | 1 | 50 | 1 |
28-Jul-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 101 | 2 |
29-Jul-2026 | 52 | 53.25 | 50.6 | 53.1 | 7 | 12,026 | 205 |
31-Jul-2026 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 52 | 1 |
03-Aug-2026 | 52.06 | 52.06 | 50 | 50 | 10 | 28,302 | 554 |
04-Aug-2026 | 50 | 50.95 | 50 | 50.91 | 5 | 25,853 | 507 |
05-Aug-2026 | 52.5 | 53.15 | 51.91 | 51.91 | 6 | 16,262 | 309 |
06-Aug-2026 | 52 | 52.94 | 51.92 | 51.92 | 6 | 6,807 | 126 |
07-Aug-2026 | 51.95 | 51.95 | 51.95 | 51.95 | 2 | 155 | 3 |
10-Aug-2026 | 51.98 | 51.98 | 51.02 | 51.1 | 14 | 23,184 | 446 |
11-Aug-2026 | 51.12 | 51.12 | 51 | 51 | 5 | 1,22,574 | 2,403 |
12-Aug-2026 | 51.2 | 52.88 | 51.2 | 52.88 | 5 | 26,487 | 517 |
13-Aug-2026 | 52.74 | 52.74 | 52.3 | 52.7 | 11 | 45,589 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
