Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 65.9 | 65.9 | 58.54 | 58.54 | 17 | 31,995 | 425 |
16-Jan-2026 | 58.54 | 63 | 58.54 | 61.73 | 27 | 4,31,362 | 5,210 |
19-Jan-2026 | 61.38 | 61.42 | 57.51 | 60.34 | 17 | 12,921 | 195 |
20-Jan-2026 | 57.6 | 60 | 57 | 57.48 | 22 | 1,29,339 | 2,170 |
21-Jan-2026 | 57.1 | 57.99 | 53 | 57.99 | 39 | 1,87,784 | 3,420 |
22-Jan-2026 | 54.25 | 57.99 | 54.25 | 57.88 | 13 | 19,445 | 336 |
23-Jan-2026 | 55.1 | 59.18 | 55.1 | 59.18 | 9 | 9,798 | 165 |
27-Jan-2026 | 59.18 | 60 | 54.03 | 58.51 | 32 | 73,162 | 581 |
28-Jan-2026 | 54.6 | 60 | 54.6 | 60 | 5 | 10,230 | 168 |
29-Jan-2026 | 60.3 | 62 | 56.6 | 57 | 49 | 6,05,765 | 5,460 |
30-Jan-2026 | 60 | 67.87 | 58.01 | 58.56 | 58 | 7,14,651 | 11,351 |
01-Feb-2026 | 58.11 | 62.96 | 56.7 | 56.79 | 25 | 1,67,783 | 2,550 |
02-Feb-2026 | 59.2 | 59.26 | 59 | 59.26 | 47 | 1,26,927 | 1,949 |
03-Feb-2026 | 58.07 | 66.69 | 58 | 58.07 | 29 | 1,73,547 | 2,386 |
04-Feb-2026 | 58.15 | 60.5 | 56 | 59.23 | 20 | 59,667 | 1,020 |
05-Feb-2026 | 58.6 | 59 | 56.61 | 56.81 | 43 | 89,474 | 1,359 |
06-Feb-2026 | 64 | 64 | 57 | 57.07 | 26 | 2,07,218 | 2,173 |
09-Feb-2026 | 56.9 | 60.4 | 56.9 | 59.94 | 20 | 45,669 | 746 |
10-Feb-2026 | 60.57 | 62.8 | 59 | 61.97 | 29 | 94,287 | 1,214 |
11-Feb-2026 | 60.97 | 61.88 | 59 | 60.55 | 28 | 53,061 | 812 |
12-Feb-2026 | 59 | 61.95 | 59 | 59.51 | 31 | 2,20,893 | 3,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
