Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 57.4 | 59.3 | 57.4 | 57.51 | 10 | 47,969 | 818 |
26-Nov-2025 | 53.2 | 62 | 51.76 | 59.52 | 33 | 1,25,176 | 2,088 |
27-Nov-2025 | 59.5 | 59.5 | 57 | 57.26 | 14 | 49,973 | 853 |
28-Nov-2025 | 55.7 | 60.85 | 55.7 | 60.59 | 33 | 1,38,240 | 1,817 |
01-Dec-2025 | 61.95 | 61.95 | 57.15 | 57.7 | 12 | 8,983 | 132 |
02-Dec-2025 | 57 | 60.4 | 57 | 60.38 | 17 | 79,242 | 1,270 |
03-Dec-2025 | 60 | 60 | 58.01 | 59.97 | 9 | 16,943 | 281 |
04-Dec-2025 | 58.12 | 58.25 | 58 | 58 | 13 | 1,56,784 | 2,701 |
05-Dec-2025 | 60.2 | 60.2 | 57 | 58.17 | 12 | 99,944 | 1,719 |
08-Dec-2025 | 55 | 58.5 | 55 | 55.51 | 22 | 18,854 | 302 |
09-Dec-2025 | 59.38 | 59.38 | 54.3 | 54.53 | 16 | 38,377 | 625 |
10-Dec-2025 | 55 | 56.9 | 55 | 56.02 | 10 | 39,139 | 699 |
11-Dec-2025 | 56.04 | 56.04 | 55.5 | 56 | 7 | 1,05,686 | 1,887 |
12-Dec-2025 | 55.2 | 59 | 55.2 | 59 | 17 | 55,986 | 936 |
15-Dec-2025 | 63 | 63 | 57.2 | 57.55 | 26 | 42,443 | 533 |
16-Dec-2025 | 61 | 61 | 56 | 58.25 | 41 | 1,72,028 | 1,354 |
17-Dec-2025 | 59.42 | 59.42 | 54.01 | 54.67 | 37 | 1,71,604 | 2,266 |
18-Dec-2025 | 54.2 | 58 | 47.9 | 56.99 | 39 | 86,466 | 1,292 |
19-Dec-2025 | 54.99 | 61 | 54.99 | 58.9 | 46 | 2,78,338 | 2,945 |
22-Dec-2025 | 59.01 | 63.99 | 58 | 58.12 | 20 | 90,840 | 1,314 |
23-Dec-2025 | 56 | 57.6 | 56 | 57.6 | 13 | 3,17,287 | 5,508 |
24-Dec-2025 | 57.32 | 63.55 | 55.01 | 60.36 | 73 | 8,03,275 | 11,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
