Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 47.89 | 49.98 | 45.15 | 49.25 | 25 | 1,14,444 | 1,574 |
17-Jun-2025 | 49.5 | 49.5 | 47.01 | 49 | 19 | 20,336 | 404 |
18-Jun-2025 | 50.89 | 50.89 | 46.5 | 46.99 | 10 | 36,623 | 774 |
19-Jun-2025 | 48.1 | 48.1 | 47.23 | 47.23 | 6 | 13,414 | 284 |
20-Jun-2025 | 48.1 | 48.1 | 45.3 | 45.3 | 22 | 28,323 | 600 |
23-Jun-2025 | 47.1 | 47.1 | 46 | 46 | 3 | 562 | 12 |
24-Jun-2025 | 47.1 | 47.1 | 46 | 46 | 5 | 325 | 7 |
25-Jun-2025 | 47.1 | 50.7 | 45.2 | 49.47 | 14 | 21,305 | 234 |
26-Jun-2025 | 48.48 | 49.23 | 46 | 47.79 | 21 | 10,990 | 222 |
27-Jun-2025 | 46.2 | 50.5 | 46.2 | 47.6 | 19 | 8,328 | 152 |
30-Jun-2025 | 50.39 | 50.39 | 48.15 | 48.15 | 18 | 32,636 | 633 |
01-Jul-2025 | 50.5 | 50.5 | 49.29 | 49.29 | 3 | 1,677 | 34 |
02-Jul-2025 | 49.05 | 49.05 | 46.8 | 46.8 | 9 | 7,207 | 149 |
03-Jul-2025 | 45.7 | 47.35 | 45.7 | 46.99 | 27 | 31,102 | 515 |
04-Jul-2025 | 46.99 | 48.2 | 46.99 | 47.96 | 4 | 5,084 | 108 |
07-Jul-2025 | 46.4 | 47 | 46.4 | 47 | 3 | 232 | 4 |
08-Jul-2025 | 45.93 | 50.15 | 44.2 | 47.03 | 39 | 31,890 | 450 |
09-Jul-2025 | 46.06 | 54 | 45 | 48.59 | 47 | 3,83,792 | 6,610 |
10-Jul-2025 | 50.45 | 53.4 | 47.69 | 49 | 11 | 8,942 | 183 |
11-Jul-2025 | 50.22 | 50.22 | 47.76 | 50 | 11 | 29,251 | 462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.