Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 53.1 | 54.45 | 53.1 | 54.45 | 9 | 3,998 | 73 |
06-Oct-2026 | 54.44 | 54.44 | 52.36 | 52.38 | 14 | 18,932 | 284 |
07-Oct-2026 | 52.4 | 52.4 | 52.4 | 52.4 | 1 | 681 | 13 |
08-Oct-2026 | 52.42 | 52.42 | 51.52 | 51.52 | 11 | 68,918 | 1,313 |
09-Oct-2026 | 51.54 | 51.54 | 51.52 | 51.52 | 2 | 20,610 | 400 |
12-Oct-2026 | 53.82 | 53.82 | 53.56 | 53.82 | 5 | 645 | 12 |
13-Oct-2026 | 53.8 | 53.8 | 51.75 | 51.76 | 8 | 15,536 | 239 |
14-Oct-2026 | 51.78 | 53.54 | 51 | 53.44 | 11 | 45,972 | 853 |
15-Oct-2026 | 53.41 | 53.41 | 50.65 | 50.65 | 7 | 35,347 | 680 |
16-Oct-2026 | 53.09 | 53.09 | 52.97 | 52.97 | 7 | 4,562 | 85 |
19-Oct-2026 | 52.9 | 52.9 | 52 | 52.66 | 7 | 10,635 | 196 |
23-Oct-2026 | 49.55 | 52.5 | 47.2 | 47.78 | 16 | 3,795 | 60 |
26-Oct-2026 | 44.95 | 51.38 | 44 | 51.38 | 6 | 1,105 | 23 |
27-Oct-2026 | 51.38 | 52.55 | 51.38 | 52.55 | 12 | 1,57,594 | 3,001 |
28-Oct-2026 | 51.5 | 51.75 | 51.5 | 51.75 | 6 | 3,104 | 60 |
29-Oct-2026 | 48.7 | 51.75 | 48 | 51.75 | 4 | 5,41,780 | 11,286 |
30-Oct-2026 | 51.75 | 52.58 | 50.16 | 51.4 | 11 | 7,516 | 141 |
02-Nov-2026 | 50.16 | 53.12 | 49.82 | 53 | 15 | 19,544 | 310 |
03-Nov-2026 | 51.41 | 54.98 | 51.41 | 54.5 | 17 | 86,669 | 1,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
