Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 48 | 49.99 | 45.5 | 47.75 | 44 | 3,12,537 | 6,521 |
18-Aug-2025 | 48.5 | 48.5 | 45.5 | 45.81 | 23 | 50,479 | 843 |
19-Aug-2025 | 45.8 | 48.34 | 45.8 | 46.15 | 24 | 58,453 | 945 |
20-Aug-2025 | 46.22 | 47.48 | 46.22 | 47.42 | 4 | 1,184 | 25 |
21-Aug-2025 | 47.39 | 47.39 | 45.51 | 46.96 | 17 | 1,03,234 | 2,243 |
22-Aug-2025 | 46.72 | 46.72 | 44.92 | 45.94 | 16 | 20,660 | 447 |
25-Aug-2025 | 45.94 | 47 | 45.05 | 45.05 | 23 | 41,922 | 846 |
26-Aug-2025 | 46.5 | 46.5 | 43 | 43.44 | 33 | 81,401 | 1,444 |
28-Aug-2025 | 43.56 | 46.48 | 43.56 | 46.48 | 17 | 12,834 | 278 |
29-Aug-2025 | 46.48 | 46.48 | 43 | 43.29 | 26 | 41,020 | 749 |
01-Sep-2025 | 45.85 | 51 | 44.32 | 47.07 | 24 | 1,45,455 | 2,039 |
02-Sep-2025 | 50.97 | 50.97 | 44.5 | 44.94 | 27 | 19,782 | 356 |
03-Sep-2025 | 44.57 | 44.57 | 44.53 | 44.56 | 7 | 757 | 17 |
04-Sep-2025 | 46 | 51 | 46 | 47.89 | 28 | 78,732 | 1,423 |
05-Sep-2025 | 44.8 | 51.9 | 44.8 | 50.02 | 32 | 83,934 | 1,632 |
08-Sep-2025 | 51.9 | 51.9 | 48 | 48 | 10 | 18,754 | 376 |
09-Sep-2025 | 47.75 | 48.85 | 47.75 | 48 | 12 | 28,036 | 383 |
10-Sep-2025 | 48.96 | 51 | 48 | 50 | 10 | 10,981 | 211 |
11-Sep-2025 | 50 | 50 | 49.75 | 49.98 | 12 | 13,696 | 274 |
12-Sep-2025 | 49.98 | 49.98 | 49.97 | 49.97 | 4 | 799 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.