Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2026 | 55.51 | 56.9 | 55.51 | 56.9 | 4 | 2,160 | 37 |
08-Jun-2026 | 56.9 | 56.9 | 55.21 | 55.21 | 5 | 5,687 | 102 |
09-Jun-2026 | 55.22 | 55.22 | 53.01 | 53.03 | 12 | 19,299 | 359 |
11-Jun-2026 | 53.03 | 53.03 | 51.1 | 51.7 | 6 | 41,276 | 800 |
12-Jun-2026 | 51.8 | 56.75 | 51.7 | 56.75 | 5 | 18,058 | 349 |
15-Jun-2026 | 56.75 | 56.75 | 56 | 56 | 4 | 1,471 | 26 |
16-Jun-2026 | 53.9 | 53.9 | 52.8 | 53.01 | 9 | 51,423 | 968 |
17-Jun-2026 | 53.01 | 53.01 | 51.1 | 53 | 28 | 1,27,959 | 2,251 |
18-Jun-2026 | 55.1 | 55.9 | 50.01 | 52.65 | 35 | 1,27,049 | 2,061 |
19-Jun-2026 | 52.65 | 54.49 | 51 | 54.49 | 12 | 31,418 | 505 |
22-Jun-2026 | 54.48 | 54.48 | 53 | 53.14 | 10 | 24,001 | 450 |
23-Jun-2026 | 53.13 | 54.1 | 53.13 | 54.1 | 2 | 3,926 | 73 |
24-Jun-2026 | 54.09 | 54.09 | 53.02 | 53.02 | 3 | 372 | 6 |
25-Jun-2026 | 53.04 | 53.04 | 53.04 | 53.04 | 2 | 212 | 4 |
29-Jun-2026 | 53.3 | 53.3 | 53.05 | 53.05 | 5 | 1,383 | 26 |
30-Jun-2026 | 53.07 | 54.49 | 52.55 | 52.55 | 8 | 10,404 | 144 |
01-Jul-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 535 | 10 |
02-Jul-2026 | 53.5 | 53.78 | 52 | 53.78 | 10 | 36,970 | 610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
