Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 53.04 | 53.04 | 53.04 | 53.04 | 2 | 212 | 4 |
29-Jun-2026 | 53.3 | 53.3 | 53.05 | 53.05 | 5 | 1,383 | 26 |
30-Jun-2026 | 53.07 | 54.49 | 52.55 | 52.55 | 8 | 10,404 | 144 |
01-Jul-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 535 | 10 |
02-Jul-2026 | 53.5 | 53.78 | 52 | 53.78 | 10 | 36,970 | 610 |
03-Jul-2026 | 53 | 53 | 52.2 | 52.98 | 9 | 58,249 | 1,103 |
06-Jul-2026 | 51.94 | 53.96 | 51.94 | 52.05 | 10 | 94,142 | 930 |
07-Jul-2026 | 52.06 | 54.5 | 52.05 | 54.5 | 16 | 61,651 | 1,035 |
09-Jul-2026 | 52.5 | 52.5 | 52.07 | 52.14 | 6 | 7,820 | 150 |
10-Jul-2026 | 52.14 | 52.14 | 52.13 | 52.13 | 4 | 4,275 | 82 |
13-Jul-2026 | 52 | 52.25 | 50.16 | 51.02 | 21 | 1,10,369 | 2,124 |
14-Jul-2026 | 53.94 | 53.94 | 49.01 | 50.56 | 29 | 37,387 | 598 |
20-Jul-2026 | 50.06 | 50.99 | 48 | 50.99 | 24 | 29,526 | 577 |
21-Jul-2026 | 50.99 | 53.78 | 50.99 | 52.99 | 8 | 4,995 | 94 |
22-Jul-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 105 | 2 |
23-Jul-2026 | 52.76 | 53.08 | 49.15 | 53.08 | 8 | 55,473 | 1,126 |
24-Jul-2026 | 52.05 | 52.05 | 50.01 | 50.8 | 19 | 53,418 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
