iifl-logo

S P Capital Financing Ltd Historical Data

62.46
(0.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S P Capital Financing Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

49.5

49.547.0349.54258,886764

25-Sep-2025

49.6

49.648.149.51414,418292

26-Sep-2025

48.2

49.4948.1548.1796,763129

29-Sep-2025

47.93

49.3947.9349.29912,647191

30-Sep-2025

49.99

49.994949813,111267

01-Oct-2025

50

58.85058.814017,47,28629,254

03-Oct-2025

70

7064.0164.8630323,29,34822,171

06-Oct-2025

65.18

74.565.1869.991146,66,9857,016

07-Oct-2025

76.79

76.7963.1564.061206,64,7236,667

08-Oct-2025

64.98

67.246066664,49,1175,689

09-Oct-2025

66.6

6862.566.46411,04,3261,330

10-Oct-2025

67.5

67.559.8266.853294,4401,016

13-Oct-2025

66.79

67.9563.167.65371,32,4011,451

14-Oct-2025

67.65

67.6564.8564.8582,79441

15-Oct-2025

63.11

65.8460.961.61401,63,8161,812

16-Oct-2025

61.61

6761.6165342,22,3743,403

17-Oct-2025

62.01

64.56161.43392,48,5303,271

20-Oct-2025

61.1

64.861623774,4801,092

21-Oct-2025

67.45

67.456262.461012,443182

23-Oct-2025

62.46

64.162.4662.46342,15,0821,803

S P Capital Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.