Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 52.43 | 52.43 | 52.42 | 52.42 | 2 | 104 | 2 |
25-Aug-2026 | 52.34 | 52.4 | 48.25 | 51.05 | 21 | 28,154 | 329 |
26-Aug-2026 | 51.05 | 51.2 | 50.17 | 50.3 | 10 | 45,781 | 906 |
27-Aug-2026 | 50.6 | 50.6 | 48.25 | 50.39 | 26 | 1,16,545 | 1,950 |
01-Sep-2026 | 52.29 | 52.29 | 52.03 | 52.03 | 3 | 156 | 2 |
02-Sep-2026 | 52 | 52 | 52 | 52 | 1 | 156 | 3 |
04-Sep-2026 | 51.98 | 51.98 | 51.52 | 51.98 | 3 | 6,029 | 115 |
07-Sep-2026 | 52.1 | 55 | 52.1 | 54.99 | 30 | 1,98,251 | 3,631 |
08-Sep-2026 | 54.98 | 54.98 | 53.98 | 54 | 7 | 13,142 | 243 |
09-Sep-2026 | 53.73 | 58 | 52.2 | 52.64 | 30 | 62,290 | 856 |
10-Sep-2026 | 54 | 57.5 | 54 | 57.45 | 10 | 4,399 | 77 |
11-Sep-2026 | 57.38 | 57.38 | 54.6 | 54.63 | 10 | 17,891 | 316 |
15-Sep-2026 | 55.62 | 55.62 | 50 | 52.71 | 38 | 2,03,015 | 2,951 |
16-Sep-2026 | 50.81 | 51.83 | 50.8 | 50.8 | 7 | 6,352 | 124 |
17-Sep-2026 | 51 | 51 | 51 | 51 | 2 | 8,568 | 168 |
18-Sep-2026 | 51.05 | 51.07 | 51.05 | 51.07 | 2 | 21,952 | 430 |
21-Sep-2026 | 47.5 | 53.99 | 47.5 | 52.57 | 19 | 18,653 | 311 |
22-Sep-2026 | 52.29 | 53 | 52 | 52 | 11 | 13,828 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
