Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 48.3 | 48.49 | 45 | 45.07 | 50 | 1,02,539 | 1,818 |
28-Jul-2025 | 45.2 | 47 | 45.2 | 46.5 | 8 | 19,892 | 435 |
29-Jul-2025 | 46.99 | 46.99 | 45 | 46.14 | 13 | 1,06,398 | 2,345 |
30-Jul-2025 | 46.06 | 46.06 | 44.97 | 46 | 10 | 2,103 | 41 |
31-Jul-2025 | 46.9 | 47.9 | 46.9 | 47.9 | 5 | 8,958 | 191 |
01-Aug-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 143 | 3 |
04-Aug-2025 | 45.01 | 47.8 | 45.01 | 47.39 | 22 | 6,695 | 104 |
05-Aug-2025 | 47.33 | 47.8 | 45 | 47.75 | 48 | 94,364 | 1,650 |
06-Aug-2025 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 48 | 1 |
07-Aug-2025 | 47.56 | 47.56 | 45 | 45.1 | 16 | 21,274 | 457 |
08-Aug-2025 | 49.99 | 54.1 | 45 | 45.25 | 48 | 62,400 | 952 |
11-Aug-2025 | 48 | 48 | 47 | 47 | 12 | 37,547 | 789 |
12-Aug-2025 | 46.06 | 53 | 45 | 48.33 | 76 | 3,71,194 | 5,765 |
13-Aug-2025 | 52.95 | 52.95 | 47.1 | 47.1 | 56 | 2,83,399 | 4,205 |
14-Aug-2025 | 48 | 49.99 | 45.5 | 47.75 | 44 | 3,12,537 | 6,521 |
18-Aug-2025 | 48.5 | 48.5 | 45.5 | 45.81 | 23 | 50,479 | 843 |
19-Aug-2025 | 45.8 | 48.34 | 45.8 | 46.15 | 24 | 58,453 | 945 |
20-Aug-2025 | 46.22 | 47.48 | 46.22 | 47.42 | 4 | 1,184 | 25 |
21-Aug-2025 | 47.39 | 47.39 | 45.51 | 46.96 | 17 | 1,03,234 | 2,243 |
22-Aug-2025 | 46.72 | 46.72 | 44.92 | 45.94 | 16 | 20,660 | 447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.