Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 58.07 | 66.69 | 58 | 58.07 | 29 | 1,73,547 | 2,386 |
04-Feb-2026 | 58.15 | 60.5 | 56 | 59.23 | 20 | 59,667 | 1,020 |
05-Feb-2026 | 58.6 | 59 | 56.61 | 56.81 | 43 | 89,474 | 1,359 |
06-Feb-2026 | 64 | 64 | 57 | 57.07 | 26 | 2,07,218 | 2,173 |
09-Feb-2026 | 56.9 | 60.4 | 56.9 | 59.94 | 20 | 45,669 | 746 |
10-Feb-2026 | 60.57 | 62.8 | 59 | 61.97 | 29 | 94,287 | 1,214 |
11-Feb-2026 | 60.97 | 61.88 | 59 | 60.55 | 28 | 53,061 | 812 |
12-Feb-2026 | 59 | 61.95 | 59 | 59.51 | 31 | 2,20,893 | 3,018 |
13-Feb-2026 | 61.9 | 61.9 | 59.5 | 59.5 | 10 | 13,910 | 227 |
16-Feb-2026 | 58.01 | 62 | 57.4 | 62 | 16 | 61,221 | 919 |
17-Feb-2026 | 60 | 60 | 57 | 58.67 | 28 | 89,927 | 1,409 |
18-Feb-2026 | 58.67 | 60 | 57.05 | 59.28 | 9 | 40,299 | 648 |
19-Feb-2026 | 60 | 60 | 57.42 | 59.7 | 9 | 13,526 | 218 |
20-Feb-2026 | 59.69 | 59.7 | 58 | 59.7 | 7 | 11,854 | 200 |
23-Feb-2026 | 59 | 59.8 | 58.2 | 59.8 | 10 | 18,250 | 293 |
24-Feb-2026 | 59.8 | 59.8 | 57.51 | 57.71 | 6 | 7,077 | 122 |
25-Feb-2026 | 57.71 | 59 | 57.71 | 59 | 4 | 7,657 | 130 |
26-Feb-2026 | 59 | 59 | 58 | 58 | 11 | 31,351 | 537 |
27-Feb-2026 | 58 | 58.1 | 58 | 58.1 | 3 | 3,543 | 61 |
02-Mar-2026 | 58.39 | 59 | 56.79 | 57 | 14 | 7,197 | 84 |
04-Mar-2026 | 57 | 57 | 56.4 | 57 | 10 | 34,876 | 612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
