Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 49.5 | 49.5 | 47.06 | 48.49 | 15 | 34,535 | 714 |
27-May-2025 | 48 | 48 | 47 | 48 | 10 | 19,952 | 415 |
28-May-2025 | 48 | 48 | 48 | 48 | 2 | 2,496 | 52 |
29-May-2025 | 47.06 | 47.06 | 46.5 | 46.55 | 14 | 32,048 | 657 |
30-May-2025 | 46.55 | 46.55 | 45.06 | 46.29 | 10 | 2,194 | 32 |
02-Jun-2025 | 42.01 | 46 | 42.01 | 46 | 36 | 1,87,514 | 4,134 |
03-Jun-2025 | 46.23 | 46.23 | 42 | 44.09 | 97 | 4,25,129 | 7,414 |
04-Jun-2025 | 45.77 | 45.77 | 41.56 | 41.92 | 57 | 36,528 | 606 |
05-Jun-2025 | 43.49 | 44.49 | 42 | 44 | 50 | 1,68,370 | 3,229 |
06-Jun-2025 | 43.06 | 43.55 | 41.6 | 42.65 | 31 | 17,884 | 223 |
09-Jun-2025 | 42.44 | 51.18 | 42.44 | 47.49 | 40 | 1,86,289 | 3,963 |
10-Jun-2025 | 51 | 51 | 45 | 46.5 | 47 | 1,33,931 | 2,474 |
11-Jun-2025 | 46.99 | 46.99 | 45.01 | 45.02 | 17 | 7,286 | 149 |
12-Jun-2025 | 44.16 | 46 | 43.61 | 45.5 | 14 | 9,026 | 137 |
13-Jun-2025 | 45.95 | 47.89 | 44.06 | 45.35 | 11 | 7,739 | 138 |
16-Jun-2025 | 47.89 | 49.98 | 45.15 | 49.25 | 25 | 1,14,444 | 1,574 |
17-Jun-2025 | 49.5 | 49.5 | 47.01 | 49 | 19 | 20,336 | 404 |
18-Jun-2025 | 50.89 | 50.89 | 46.5 | 46.99 | 10 | 36,623 | 774 |
19-Jun-2025 | 48.1 | 48.1 | 47.23 | 47.23 | 6 | 13,414 | 284 |
20-Jun-2025 | 48.1 | 48.1 | 45.3 | 45.3 | 22 | 28,323 | 600 |
23-Jun-2025 | 47.1 | 47.1 | 46 | 46 | 3 | 562 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.