Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 59.8 | 59.8 | 57.51 | 57.71 | 6 | 7,077 | 122 |
25-Feb-2026 | 57.71 | 59 | 57.71 | 59 | 4 | 7,657 | 130 |
26-Feb-2026 | 59 | 59 | 58 | 58 | 11 | 31,351 | 537 |
27-Feb-2026 | 58 | 58.1 | 58 | 58.1 | 3 | 3,543 | 61 |
02-Mar-2026 | 58.39 | 59 | 56.79 | 57 | 14 | 7,197 | 84 |
04-Mar-2026 | 57 | 57 | 56.4 | 57 | 10 | 34,876 | 612 |
05-Mar-2026 | 57 | 57 | 57 | 57 | 5 | 12,426 | 218 |
06-Mar-2026 | 57 | 58.95 | 57 | 58.95 | 6 | 10,009 | 170 |
09-Mar-2026 | 56.3 | 57.47 | 52.2 | 56.3 | 33 | 1,19,386 | 2,001 |
10-Mar-2026 | 58.1 | 58.1 | 57 | 57.72 | 5 | 5,495 | 95 |
11-Mar-2026 | 57.7 | 57.72 | 57.05 | 57.22 | 6 | 14,950 | 262 |
12-Mar-2026 | 57.82 | 57.82 | 57.82 | 57.82 | 5 | 17,461 | 302 |
13-Mar-2026 | 56 | 56.1 | 56 | 56.1 | 2 | 1,402 | 25 |
16-Mar-2026 | 56.26 | 56.26 | 56.1 | 56.1 | 5 | 6,511 | 116 |
17-Mar-2026 | 56.1 | 56.1 | 56 | 56 | 5 | 12,509 | 223 |
18-Mar-2026 | 56.12 | 56.12 | 56.12 | 56.12 | 2 | 954 | 17 |
19-Mar-2026 | 56.12 | 56.12 | 55.1 | 56.12 | 11 | 13,997 | 230 |
20-Mar-2026 | 54.75 | 54.75 | 54.6 | 54.7 | 6 | 7,705 | 141 |
23-Mar-2026 | 54.7 | 54.7 | 49.8 | 50.3 | 50 | 1,95,005 | 2,651 |
24-Mar-2026 | 57.9 | 57.9 | 51.35 | 56.79 | 3 | 393 | 6 |
25-Mar-2026 | 56.45 | 56.45 | 56.45 | 56.45 | 1 | 564 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
