Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 51.85 | 51.85 | 47.9 | 49.8 | 13 | 16,731 | 332 |
06-May-2025 | 51.55 | 51.55 | 50 | 50.04 | 10 | 6,042 | 106 |
07-May-2025 | 47.8 | 49.75 | 46 | 49.75 | 12 | 7,974 | 150 |
08-May-2025 | 50.8 | 50.8 | 46.54 | 47.56 | 22 | 34,403 | 381 |
09-May-2025 | 49.4 | 49.4 | 48.96 | 48.96 | 6 | 7,061 | 143 |
12-May-2025 | 48.96 | 49 | 48.72 | 48.72 | 21 | 99,331 | 2,038 |
13-May-2025 | 48.49 | 50 | 48.49 | 49.88 | 11 | 11,654 | 237 |
14-May-2025 | 47.8 | 49 | 47.8 | 47.8 | 21 | 73,223 | 1,374 |
15-May-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 6 | 21,582 | 445 |
16-May-2025 | 49.1 | 49.1 | 46.26 | 46.55 | 36 | 1,05,864 | 1,817 |
19-May-2025 | 46.78 | 50 | 46.5 | 47.67 | 55 | 2,80,900 | 5,056 |
20-May-2025 | 49.5 | 49.5 | 48.9 | 48.97 | 5 | 17,235 | 350 |
21-May-2025 | 47.65 | 49.3 | 42.4 | 47.01 | 11 | 23,041 | 338 |
22-May-2025 | 49.2 | 49.2 | 46.55 | 48.97 | 10 | 5,003 | 78 |
23-May-2025 | 49.3 | 53 | 48.5 | 48.99 | 14 | 28,693 | 502 |
26-May-2025 | 49.5 | 49.5 | 47.06 | 48.49 | 15 | 34,535 | 714 |
27-May-2025 | 48 | 48 | 47 | 48 | 10 | 19,952 | 415 |
28-May-2025 | 48 | 48 | 48 | 48 | 2 | 2,496 | 52 |
29-May-2025 | 47.06 | 47.06 | 46.5 | 46.55 | 14 | 32,048 | 657 |
30-May-2025 | 46.55 | 46.55 | 45.06 | 46.29 | 10 | 2,194 | 32 |
02-Jun-2025 | 42.01 | 46 | 42.01 | 46 | 36 | 1,87,514 | 4,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.