Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 44.57 | 44.57 | 44.53 | 44.56 | 7 | 757 | 17 |
04-Sep-2025 | 46 | 51 | 46 | 47.89 | 28 | 78,732 | 1,423 |
05-Sep-2025 | 44.8 | 51.9 | 44.8 | 50.02 | 32 | 83,934 | 1,632 |
08-Sep-2025 | 51.9 | 51.9 | 48 | 48 | 10 | 18,754 | 376 |
09-Sep-2025 | 47.75 | 48.85 | 47.75 | 48 | 12 | 28,036 | 383 |
10-Sep-2025 | 48.96 | 51 | 48 | 50 | 10 | 10,981 | 211 |
11-Sep-2025 | 50 | 50 | 49.75 | 49.98 | 12 | 13,696 | 274 |
12-Sep-2025 | 49.98 | 49.98 | 49.97 | 49.97 | 4 | 799 | 16 |
15-Sep-2025 | 49.97 | 49.97 | 46.53 | 47.01 | 28 | 61,577 | 1,209 |
16-Sep-2025 | 49.99 | 50.96 | 48.6 | 49.89 | 20 | 58,252 | 1,167 |
17-Sep-2025 | 50.38 | 51 | 47.6 | 47.8 | 53 | 32,205 | 514 |
18-Sep-2025 | 48 | 49.79 | 47 | 47.26 | 24 | 53,374 | 984 |
19-Sep-2025 | 49.5 | 50.9 | 47.01 | 50.89 | 28 | 1,29,649 | 2,343 |
22-Sep-2025 | 50.85 | 54.4 | 46.55 | 51.91 | 89 | 2,12,130 | 3,235 |
23-Sep-2025 | 53.2 | 53.2 | 48 | 49.1 | 58 | 99,872 | 1,699 |
24-Sep-2025 | 49.5 | 49.5 | 47.03 | 49.5 | 42 | 58,886 | 764 |
25-Sep-2025 | 49.6 | 49.6 | 48.1 | 49.5 | 14 | 14,418 | 292 |
26-Sep-2025 | 48.2 | 49.49 | 48.15 | 48.17 | 9 | 6,763 | 129 |
29-Sep-2025 | 47.93 | 49.39 | 47.93 | 49.29 | 9 | 12,647 | 191 |
30-Sep-2025 | 49.99 | 49.99 | 49 | 49 | 8 | 13,111 | 267 |
01-Oct-2025 | 50 | 58.8 | 50 | 58.8 | 140 | 17,47,286 | 29,254 |
03-Oct-2025 | 70 | 70 | 64.01 | 64.86 | 303 | 23,29,348 | 22,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.