Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 52.1 | 52.88 | 52.1 | 52.67 | 8 | 13,110 | 100 |
19-May-2026 | 53.8 | 53.82 | 53.7 | 53.7 | 14 | 52,198 | 962 |
20-May-2026 | 53.72 | 53.72 | 52.02 | 52.03 | 4 | 7,220 | 138 |
21-May-2026 | 57.05 | 57.05 | 54 | 54 | 4 | 1,074 | 19 |
22-May-2026 | 54 | 60.8 | 54 | 56.02 | 21 | 1,68,086 | 1,888 |
25-May-2026 | 56 | 56 | 55.4 | 55.4 | 2 | 1,455 | 26 |
26-May-2026 | 55.4 | 59.79 | 55.4 | 55.46 | 9 | 1,05,339 | 635 |
27-May-2026 | 55.45 | 58 | 55.01 | 57.99 | 18 | 1,36,162 | 1,202 |
29-May-2026 | 58.27 | 58.27 | 55.1 | 55.5 | 9 | 17,849 | 321 |
01-Jun-2026 | 55.51 | 57.02 | 55.51 | 55.51 | 6 | 28,011 | 502 |
05-Jun-2026 | 55.51 | 56.9 | 55.51 | 56.9 | 4 | 2,160 | 37 |
08-Jun-2026 | 56.9 | 56.9 | 55.21 | 55.21 | 5 | 5,687 | 102 |
09-Jun-2026 | 55.22 | 55.22 | 53.01 | 53.03 | 12 | 19,299 | 359 |
11-Jun-2026 | 53.03 | 53.03 | 51.1 | 51.7 | 6 | 41,276 | 800 |
12-Jun-2026 | 51.8 | 56.75 | 51.7 | 56.75 | 5 | 18,058 | 349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
