Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 56.26 | 56.26 | 56.1 | 56.1 | 5 | 6,511 | 116 |
17-Mar-2026 | 56.1 | 56.1 | 56 | 56 | 5 | 12,509 | 223 |
18-Mar-2026 | 56.12 | 56.12 | 56.12 | 56.12 | 2 | 954 | 17 |
19-Mar-2026 | 56.12 | 56.12 | 55.1 | 56.12 | 11 | 13,997 | 230 |
20-Mar-2026 | 54.75 | 54.75 | 54.6 | 54.7 | 6 | 7,705 | 141 |
23-Mar-2026 | 54.7 | 54.7 | 49.8 | 50.3 | 50 | 1,95,005 | 2,651 |
24-Mar-2026 | 57.9 | 57.9 | 51.35 | 56.79 | 3 | 393 | 6 |
25-Mar-2026 | 56.45 | 56.45 | 56.45 | 56.45 | 1 | 564 | 10 |
27-Mar-2026 | 52.85 | 55.98 | 52 | 55.96 | 12 | 18,128 | 343 |
30-Mar-2026 | 55.9 | 55.9 | 50.02 | 50.23 | 8 | 6,427 | 122 |
01-Apr-2026 | 55.85 | 55.85 | 55.45 | 55.45 | 3 | 1,114 | 20 |
06-Apr-2026 | 55.45 | 55.72 | 51.9 | 53.99 | 23 | 31,481 | 509 |
07-Apr-2026 | 55.2 | 56.89 | 51.21 | 53.23 | 22 | 66,094 | 1,082 |
08-Apr-2026 | 56.7 | 57 | 52.07 | 56.8 | 14 | 75,688 | 1,153 |
09-Apr-2026 | 53.21 | 57 | 53.21 | 56.8 | 5 | 4,016 | 66 |
10-Apr-2026 | 56.79 | 57 | 56.78 | 57 | 12 | 49,263 | 651 |
13-Apr-2026 | 56.72 | 57.8 | 53 | 54.41 | 32 | 1,40,983 | 2,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
