Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 55.62 | 55.62 | 50 | 52.71 | 38 | 2,03,015 | 2,951 |
16-Sep-2026 | 50.81 | 51.83 | 50.8 | 50.8 | 7 | 6,352 | 124 |
17-Sep-2026 | 51 | 51 | 51 | 51 | 2 | 8,568 | 168 |
18-Sep-2026 | 51.05 | 51.07 | 51.05 | 51.07 | 2 | 21,952 | 430 |
21-Sep-2026 | 47.5 | 53.99 | 47.5 | 52.57 | 19 | 18,653 | 311 |
22-Sep-2026 | 52.29 | 53 | 52 | 52 | 11 | 13,828 | 163 |
23-Sep-2026 | 52 | 55.69 | 51.98 | 55.42 | 12 | 1,44,844 | 2,647 |
24-Sep-2026 | 55 | 55.4 | 53 | 55.4 | 11 | 45,943 | 835 |
25-Sep-2026 | 55.38 | 55.38 | 54.99 | 55 | 5 | 16,554 | 301 |
28-Sep-2026 | 65.3 | 65.3 | 53.02 | 53.51 | 19 | 12,696 | 211 |
29-Sep-2026 | 53.49 | 54.48 | 52.1 | 54.48 | 9 | 8,661 | 159 |
30-Sep-2026 | 54.46 | 56.98 | 54 | 56.8 | 14 | 19,345 | 256 |
01-Oct-2026 | 53.7 | 56 | 52.66 | 54.47 | 13 | 2,14,629 | 3,995 |
05-Oct-2026 | 53.1 | 54.45 | 53.1 | 54.45 | 9 | 3,998 | 73 |
06-Oct-2026 | 54.44 | 54.44 | 52.36 | 52.38 | 14 | 18,932 | 284 |
07-Oct-2026 | 52.4 | 52.4 | 52.4 | 52.4 | 1 | 681 | 13 |
08-Oct-2026 | 52.42 | 52.42 | 51.52 | 51.52 | 11 | 68,918 | 1,313 |
09-Oct-2026 | 51.54 | 51.54 | 51.52 | 51.52 | 2 | 20,610 | 400 |
12-Oct-2026 | 53.82 | 53.82 | 53.56 | 53.82 | 5 | 645 | 12 |
13-Oct-2026 | 53.8 | 53.8 | 51.75 | 51.76 | 8 | 15,536 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
