Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 61.75 | 63.8 | 60 | 60.55 | 12 | 67,518 | 900 |
06-Nov-2025 | 58.2 | 59.87 | 56.1 | 59.29 | 49 | 2,90,514 | 2,983 |
07-Nov-2025 | 59.87 | 62.75 | 55.5 | 59.97 | 20 | 27,063 | 369 |
10-Nov-2025 | 63.2 | 63.2 | 61.5 | 62 | 7 | 7,383 | 119 |
11-Nov-2025 | 61.98 | 61.98 | 57.5 | 57.66 | 8 | 2,279 | 36 |
12-Nov-2025 | 59 | 62.5 | 58 | 58.29 | 34 | 1,10,487 | 1,638 |
13-Nov-2025 | 61.1 | 62.8 | 57.02 | 59.36 | 31 | 1,14,227 | 1,505 |
14-Nov-2025 | 59.36 | 61.99 | 58.3 | 60.68 | 15 | 34,884 | 488 |
17-Nov-2025 | 61.99 | 61.99 | 59.1 | 59.39 | 27 | 27,072 | 411 |
18-Nov-2025 | 62.25 | 62.25 | 61.89 | 61.89 | 8 | 2,913 | 47 |
19-Nov-2025 | 60 | 63.5 | 57 | 61.95 | 48 | 1,05,859 | 1,263 |
20-Nov-2025 | 62.5 | 64.5 | 57.25 | 58.35 | 39 | 1,99,464 | 3,040 |
21-Nov-2025 | 59.9 | 61.14 | 59 | 59.9 | 12 | 1,86,172 | 3,037 |
24-Nov-2025 | 59.9 | 61 | 59.9 | 59.9 | 11 | 76,853 | 1,207 |
25-Nov-2025 | 57.4 | 59.3 | 57.4 | 57.51 | 10 | 47,969 | 818 |
26-Nov-2025 | 53.2 | 62 | 51.76 | 59.52 | 33 | 1,25,176 | 2,088 |
27-Nov-2025 | 59.5 | 59.5 | 57 | 57.26 | 14 | 49,973 | 853 |
28-Nov-2025 | 55.7 | 60.85 | 55.7 | 60.59 | 33 | 1,38,240 | 1,817 |
01-Dec-2025 | 61.95 | 61.95 | 57.15 | 57.7 | 12 | 8,983 | 132 |
02-Dec-2025 | 57 | 60.4 | 57 | 60.38 | 17 | 79,242 | 1,270 |
03-Dec-2025 | 60 | 60 | 58.01 | 59.97 | 9 | 16,943 | 281 |
04-Dec-2025 | 58.12 | 58.25 | 58 | 58 | 13 | 1,56,784 | 2,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.