Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 61.15 | 61.15 | 58.05 | 60.85 | 27 | 78,236 | 1,197 |
28-Apr-2026 | 58.15 | 58.9 | 54.61 | 58.14 | 62 | 3,24,306 | 4,954 |
29-Apr-2026 | 58.6 | 58.6 | 56 | 57.66 | 11 | 20,620 | 363 |
30-Apr-2026 | 57.65 | 57.67 | 57.65 | 57.66 | 3 | 7,956 | 138 |
05-May-2026 | 57 | 57.02 | 57 | 57.02 | 4 | 14,820 | 260 |
06-May-2026 | 52.5 | 57 | 52.5 | 56.19 | 22 | 25,221 | 298 |
07-May-2026 | 55 | 57.1 | 55 | 55.12 | 12 | 18,443 | 329 |
08-May-2026 | 56.1 | 57.7 | 56.1 | 57.68 | 6 | 33,058 | 570 |
11-May-2026 | 58.9 | 59.8 | 58.45 | 59.54 | 21 | 1,40,802 | 2,376 |
12-May-2026 | 60 | 66.99 | 53.65 | 56.16 | 43 | 1,63,134 | 2,403 |
13-May-2026 | 54.75 | 57.37 | 54 | 57 | 22 | 2,27,518 | 2,531 |
14-May-2026 | 58 | 58 | 54.5 | 54.58 | 12 | 50,404 | 690 |
15-May-2026 | 54.58 | 54.58 | 54.58 | 54.58 | 1 | 982 | 18 |
18-May-2026 | 52.1 | 52.88 | 52.1 | 52.67 | 8 | 13,110 | 100 |
19-May-2026 | 53.8 | 53.82 | 53.7 | 53.7 | 14 | 52,198 | 962 |
20-May-2026 | 53.72 | 53.72 | 52.02 | 52.03 | 4 | 7,220 | 138 |
21-May-2026 | 57.05 | 57.05 | 54 | 54 | 4 | 1,074 | 19 |
22-May-2026 | 54 | 60.8 | 54 | 56.02 | 21 | 1,68,086 | 1,888 |
25-May-2026 | 56 | 56 | 55.4 | 55.4 | 2 | 1,455 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
