Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 46.99 | 48.2 | 46.99 | 47.96 | 4 | 5,084 | 108 |
07-Jul-2025 | 46.4 | 47 | 46.4 | 47 | 3 | 232 | 4 |
08-Jul-2025 | 45.93 | 50.15 | 44.2 | 47.03 | 39 | 31,890 | 450 |
09-Jul-2025 | 46.06 | 54 | 45 | 48.59 | 47 | 3,83,792 | 6,610 |
10-Jul-2025 | 50.45 | 53.4 | 47.69 | 49 | 11 | 8,942 | 183 |
11-Jul-2025 | 50.22 | 50.22 | 47.76 | 50 | 11 | 29,251 | 462 |
14-Jul-2025 | 53.4 | 53.4 | 47.01 | 48.55 | 45 | 1,73,238 | 3,305 |
15-Jul-2025 | 49.5 | 49.5 | 47.1 | 47.21 | 13 | 30,608 | 633 |
17-Jul-2025 | 46.3 | 49.99 | 45 | 46.93 | 43 | 1,12,381 | 1,968 |
18-Jul-2025 | 48.5 | 52.5 | 45.22 | 49.75 | 26 | 51,262 | 681 |
21-Jul-2025 | 49.99 | 49.99 | 46.05 | 46.44 | 49 | 97,056 | 1,842 |
22-Jul-2025 | 49.49 | 49.49 | 48.99 | 48.99 | 5 | 4,017 | 81 |
23-Jul-2025 | 49.47 | 49.47 | 47 | 47.04 | 36 | 56,038 | 1,014 |
24-Jul-2025 | 45.8 | 48.3 | 45.8 | 48.3 | 17 | 33,512 | 688 |
25-Jul-2025 | 48.3 | 48.49 | 45 | 45.07 | 50 | 1,02,539 | 1,818 |
28-Jul-2025 | 45.2 | 47 | 45.2 | 46.5 | 8 | 19,892 | 435 |
29-Jul-2025 | 46.99 | 46.99 | 45 | 46.14 | 13 | 1,06,398 | 2,345 |
30-Jul-2025 | 46.06 | 46.06 | 44.97 | 46 | 10 | 2,103 | 41 |
31-Jul-2025 | 46.9 | 47.9 | 46.9 | 47.9 | 5 | 8,958 | 191 |
01-Aug-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 143 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.