Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 63 | 63 | 57.2 | 57.55 | 26 | 42,443 | 533 |
16-Dec-2025 | 61 | 61 | 56 | 58.25 | 41 | 1,72,028 | 1,354 |
17-Dec-2025 | 59.42 | 59.42 | 54.01 | 54.67 | 37 | 1,71,604 | 2,266 |
18-Dec-2025 | 54.2 | 58 | 47.9 | 56.99 | 39 | 86,466 | 1,292 |
19-Dec-2025 | 54.99 | 61 | 54.99 | 58.9 | 46 | 2,78,338 | 2,945 |
22-Dec-2025 | 59.01 | 63.99 | 58 | 58.12 | 20 | 90,840 | 1,314 |
23-Dec-2025 | 56 | 57.6 | 56 | 57.6 | 13 | 3,17,287 | 5,508 |
24-Dec-2025 | 57.32 | 63.55 | 55.01 | 60.36 | 73 | 8,03,275 | 11,349 |
26-Dec-2025 | 63 | 63 | 56.51 | 56.6 | 19 | 3,61,584 | 6,225 |
29-Dec-2025 | 57 | 59.39 | 55.4 | 56.36 | 24 | 2,35,892 | 3,662 |
30-Dec-2025 | 56.36 | 58.98 | 55.7 | 58.13 | 6 | 4,007 | 68 |
31-Dec-2025 | 59.39 | 59.39 | 57 | 59 | 16 | 1,58,801 | 2,652 |
01-Jan-2026 | 58.97 | 61 | 58.97 | 61 | 17 | 16,667 | 280 |
02-Jan-2026 | 61 | 61 | 58 | 58.05 | 25 | 53,915 | 691 |
05-Jan-2026 | 60 | 60 | 55 | 59.85 | 32 | 2,45,221 | 3,982 |
06-Jan-2026 | 58.35 | 59.5 | 56.5 | 56.77 | 23 | 85,820 | 1,457 |
07-Jan-2026 | 57.91 | 63 | 57.91 | 60.59 | 22 | 1,50,443 | 2,132 |
08-Jan-2026 | 60 | 61.8 | 58.5 | 60.99 | 20 | 1,71,507 | 2,502 |
09-Jan-2026 | 60.99 | 69 | 59.01 | 61.88 | 32 | 2,71,603 | 2,284 |
12-Jan-2026 | 63.42 | 63.42 | 60.61 | 60.61 | 11 | 5,445 | 77 |
13-Jan-2026 | 58 | 63 | 58 | 59.87 | 20 | 1,55,650 | 2,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
