Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1.25 | 1.26 | 1.25 | 1.26 | 18 | 51,674 | 41,112 |
30-SEP-2024 | 1.32 | 1.32 | 1.31 | 1.32 | 14 | 20,560 | 15,576 |
01-OCT-2024 | 1.37 | 1.38 | 1.37 | 1.38 | 10 | 17,645 | 12,795 |
03-OCT-2024 | 1.44 | 1.44 | 1.44 | 1.44 | 4 | 25,200 | 17,500 |
04-OCT-2024 | 1.51 | 1.51 | 1.51 | 1.51 | 4 | 2,807 | 1,859 |
07-OCT-2024 | 1.58 | 1.58 | 1.58 | 1.58 | 12 | 1,11,124 | 70,332 |
08-OCT-2024 | 1.65 | 1.65 | 1.65 | 1.65 | 40 | 1,62,249 | 98,333 |
09-OCT-2024 | 1.73 | 1.73 | 1.73 | 1.73 | 8 | 23,398 | 13,525 |
10-OCT-2024 | 1.81 | 1.81 | 1.81 | 1.81 | 9 | 14,099 | 7,790 |
14-OCT-2024 | 1.9 | 1.9 | 1.72 | 1.88 | 35 | 1,81,736 | 96,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
