Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 195.25 | 209.4 | 195.25 | 202.4 | 10 | 14,89,987 | 7,500 |
08-Jul-2025 | 202 | 202 | 202 | 202 | 1 | 1,51,500 | 750 |
11-Jul-2025 | 192 | 201.95 | 191.9 | 201.95 | 6 | 10,22,587 | 5,250 |
14-Jul-2025 | 205.95 | 211.95 | 205.95 | 211.9 | 13 | 31,49,662 | 15,000 |
15-Jul-2025 | 213 | 213 | 208 | 212.4 | 9 | 27,06,937 | 12,750 |
16-Jul-2025 | 201.8 | 212 | 201.8 | 212 | 11 | 26,90,100 | 12,750 |
17-Jul-2025 | 212.15 | 212.15 | 210 | 211 | 4 | 12,70,125 | 6,000 |
18-Jul-2025 | 212 | 216 | 212 | 214 | 5 | 8,03,550 | 3,750 |
21-Jul-2025 | 203.3 | 208.9 | 203.3 | 208.9 | 4 | 6,14,100 | 3,000 |
22-Jul-2025 | 198.5 | 198.5 | 198.5 | 198.5 | 1 | 1,48,875 | 750 |
23-Jul-2025 | 203.9 | 203.9 | 203.9 | 203.9 | 1 | 1,52,925 | 750 |
24-Jul-2025 | 209.3 | 209.3 | 209.3 | 209.3 | 1 | 1,56,975 | 750 |
28-Jul-2025 | 209.2 | 209.3 | 198.85 | 209.3 | 9 | 13,90,500 | 6,750 |
30-Jul-2025 | 209.95 | 209.95 | 198.85 | 209.9 | 4 | 6,17,775 | 3,000 |
01-Aug-2025 | 215.15 | 215.15 | 215.15 | 215.15 | 1 | 1,61,362 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.