Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 179.85 | 188.8 | 179.85 | 188.8 | 8 | 4,17,550 | 2,250 |
04-Aug-2026 | 198 | 198.2 | 198 | 198.2 | 12 | 5,94,550 | 2,750 |
05-Aug-2026 | 207.8 | 207.8 | 188.3 | 198 | 17 | 9,08,362 | 3,750 |
06-Aug-2026 | 198 | 198 | 197.95 | 197.95 | 3 | 1,48,475 | 750 |
07-Aug-2026 | 197.6 | 197.6 | 196.65 | 196.65 | 2 | 98,562 | 500 |
10-Aug-2026 | 204.7 | 206.35 | 204.7 | 205.55 | 2 | 1,02,762 | 500 |
11-Aug-2026 | 208 | 208 | 205 | 205 | 2 | 1,03,250 | 250 |
12-Aug-2026 | 204.7 | 205 | 196 | 205 | 6 | 3,98,925 | 2,000 |
13-Aug-2026 | 205 | 205 | 205 | 205 | 1 | 51,250 | 250 |
14-Aug-2026 | 212.1 | 212.1 | 196.3 | 199.15 | 5 | 2,98,700 | 1,000 |
19-Aug-2026 | 196 | 198 | 196 | 196.65 | 5 | 2,94,500 | 1,500 |
20-Aug-2026 | 205.3 | 205.3 | 205.3 | 205.3 | 1 | 51,325 | 250 |
21-Aug-2026 | 205.3 | 205.3 | 197.2 | 203.8 | 6 | 4,54,550 | 2,000 |
25-Aug-2026 | 193.65 | 200 | 193.65 | 199.75 | 7 | 3,45,125 | 1,000 |
26-Aug-2026 | 191.2 | 192.95 | 189.8 | 192.95 | 10 | 6,20,925 | 2,500 |
27-Aug-2026 | 183.5 | 194 | 183.35 | 194 | 9 | 4,19,875 | 1,500 |
28-Aug-2026 | 184.55 | 200.7 | 184.3 | 196.65 | 19 | 8,99,975 | 2,750 |
31-Aug-2026 | 199.15 | 199.15 | 199.15 | 199.15 | 1 | 49,787 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
