Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 208.9 | 219.2 | 208.9 | 219.2 | 2 | 3,21,075 | 1,500 |
14-Aug-2025 | 221.5 | 221.5 | 208.25 | 219.9 | 4 | 6,43,425 | 3,000 |
19-Aug-2025 | 209 | 228.05 | 208.95 | 224.05 | 13 | 22,36,987 | 10,500 |
20-Aug-2025 | 224.9 | 224.9 | 224.9 | 224.9 | 1 | 1,68,675 | 750 |
21-Aug-2025 | 224.9 | 224.9 | 224.85 | 224.85 | 2 | 3,37,312 | 1,500 |
22-Aug-2025 | 225 | 225 | 225 | 225 | 2 | 3,37,500 | 1,500 |
25-Aug-2025 | 231 | 231 | 229 | 229 | 2 | 5,18,250 | 2,250 |
26-Aug-2025 | 228 | 229 | 221 | 229 | 8 | 15,16,875 | 6,750 |
28-Aug-2025 | 225 | 225 | 225 | 225 | 1 | 1,68,750 | 750 |
29-Aug-2025 | 220 | 229.5 | 220 | 229.5 | 5 | 20,14,950 | 9,000 |
01-Sep-2025 | 229.5 | 229.5 | 218.5 | 228.95 | 5 | 11,67,075 | 4,500 |
02-Sep-2025 | 227 | 227 | 218 | 224.5 | 5 | 8,35,125 | 3,750 |
08-Sep-2025 | 218.05 | 225 | 218 | 225 | 5 | 8,26,162 | 2,250 |
09-Sep-2025 | 222 | 222 | 222 | 222 | 3 | 4,99,500 | 2,250 |
11-Sep-2025 | 227 | 231.5 | 222 | 231.5 | 40 | 1,25,96,287 | 20,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.