Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 387.8 | 387.8 | 387.8 | 387.8 | 1 | 96,950 | 250 |
24-Jun-2026 | 372 | 372 | 368 | 368.3 | 6 | 7,42,075 | 2,000 |
25-Jun-2026 | 385.5 | 385.5 | 294.65 | 307.45 | 48 | 47,08,037 | 12,500 |
29-Jun-2026 | 306 | 306 | 246 | 246.4 | 90 | 1,02,60,625 | 29,250 |
30-Jun-2026 | 246.4 | 255.65 | 222 | 237.6 | 95 | 1,16,04,312 | 32,000 |
01-Jul-2026 | 240 | 240 | 213.85 | 217.05 | 149 | 1,07,08,537 | 29,250 |
02-Jul-2026 | 206.05 | 215.85 | 195.35 | 195.35 | 179 | 1,62,45,675 | 64,000 |
03-Jul-2026 | 188 | 205.1 | 185.6 | 205.1 | 114 | 99,83,950 | 37,250 |
06-Jul-2026 | 215 | 215.35 | 215 | 215.35 | 2 | 1,07,587 | 500 |
07-Jul-2026 | 226.1 | 226.1 | 226.1 | 226.1 | 13 | 15,82,700 | 6,250 |
08-Jul-2026 | 237.4 | 237.4 | 226.1 | 236 | 31 | 21,17,575 | 7,750 |
09-Jul-2026 | 236 | 245 | 224.5 | 224.5 | 25 | 15,40,900 | 5,000 |
10-Jul-2026 | 215 | 226.85 | 213.3 | 218.1 | 36 | 20,12,137 | 6,250 |
13-Jul-2026 | 213.3 | 213.3 | 207.2 | 207.2 | 31 | 24,00,462 | 10,000 |
14-Jul-2026 | 204 | 204 | 196.85 | 197.9 | 22 | 10,91,462 | 3,500 |
15-Jul-2026 | 197 | 197 | 188.05 | 189.3 | 5 | 2,38,550 | 1,000 |
16-Jul-2026 | 189.3 | 196.4 | 179.85 | 180.45 | 32 | 18,56,562 | 7,500 |
17-Jul-2026 | 173.5 | 176 | 171.45 | 171.95 | 21 | 11,20,950 | 4,500 |
20-Jul-2026 | 172 | 179.9 | 172 | 175.95 | 2 | 87,975 | 500 |
21-Jul-2026 | 182.95 | 183 | 182.9 | 182.95 | 3 | 1,37,212 | 500 |
22-Jul-2026 | 190.95 | 192.05 | 190.95 | 191.25 | 4 | 1,91,250 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
