Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 213.3 | 213.3 | 207.2 | 207.2 | 31 | 24,00,462 | 10,000 |
14-Jul-2026 | 204 | 204 | 196.85 | 197.9 | 22 | 10,91,462 | 3,500 |
15-Jul-2026 | 197 | 197 | 188.05 | 189.3 | 5 | 2,38,550 | 1,000 |
16-Jul-2026 | 189.3 | 196.4 | 179.85 | 180.45 | 32 | 18,56,562 | 7,500 |
17-Jul-2026 | 173.5 | 176 | 171.45 | 171.95 | 21 | 11,20,950 | 4,500 |
20-Jul-2026 | 172 | 179.9 | 172 | 175.95 | 2 | 87,975 | 500 |
21-Jul-2026 | 182.95 | 183 | 182.9 | 182.95 | 3 | 1,37,212 | 500 |
22-Jul-2026 | 190.95 | 192.05 | 190.95 | 191.25 | 4 | 1,91,250 | 750 |
23-Jul-2026 | 199.8 | 200.8 | 182.2 | 191.15 | 21 | 11,47,375 | 3,750 |
24-Jul-2026 | 182.3 | 182.3 | 181.6 | 181.9 | 4 | 1,81,875 | 1,000 |
27-Jul-2026 | 178 | 189.6 | 176 | 182.95 | 9 | 6,32,925 | 3,250 |
28-Jul-2026 | 182 | 188.45 | 180 | 188.45 | 5 | 4,53,112 | 2,250 |
29-Jul-2026 | 180.9 | 192 | 180.9 | 192 | 7 | 3,27,312 | 1,500 |
30-Jul-2026 | 184.9 | 184.9 | 182.4 | 182.4 | 12 | 5,49,550 | 2,500 |
31-Jul-2026 | 180.85 | 180.9 | 179.85 | 179.85 | 5 | 3,15,500 | 1,750 |
03-Aug-2026 | 179.85 | 188.8 | 179.85 | 188.8 | 8 | 4,17,550 | 2,250 |
04-Aug-2026 | 198 | 198.2 | 198 | 198.2 | 12 | 5,94,550 | 2,750 |
05-Aug-2026 | 207.8 | 207.8 | 188.3 | 198 | 17 | 9,08,362 | 3,750 |
06-Aug-2026 | 198 | 198 | 197.95 | 197.95 | 3 | 1,48,475 | 750 |
07-Aug-2026 | 197.6 | 197.6 | 196.65 | 196.65 | 2 | 98,562 | 500 |
10-Aug-2026 | 204.7 | 206.35 | 204.7 | 205.55 | 2 | 1,02,762 | 500 |
11-Aug-2026 | 208 | 208 | 205 | 205 | 2 | 1,03,250 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
