iifl-logo

S. V. J. Enterprises Ltd Historical Data

204.95
(-3.42%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S. V. J. Enterprises Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

212.65

212.65212.65212.6511,59,487750

26-May-2025

222.7

222.7222.7222.711,67,025750

27-May-2025

212

220.8211.6220.8612,84,9756,000

29-May-2025

224.8

224.8210215.546,49,3503,000

02-Jun-2025

205

212.5204.75212.557,74,0003,750

03-Jun-2025

205

214.5205214.523,14,6251,500

06-Jun-2025

205

213.95205213.9523,14,2121,500

11-Jun-2025

203.3

210.8203.3210.834,63,0502,250

12-Jun-2025

200.3

214200.3214915,55,8757,500

13-Jun-2025

203.3

205.9203.3205.934,59,3752,250

17-Jun-2025

195.65

209195.65195.6557,53,6753,750

18-Jun-2025

185.9

205.4185.9205.422,93,4751,500

19-Jun-2025

212.2

212.2212.2212.211,59,150750

20-Jun-2025

202

204.95201.6204.9546,07,6123,000

S. V. J. Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.