Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 331.95 | 405.65 | 331.95 | 405.05 | 37 | 47,48,900 | 10,750 |
04-Jun-2026 | 418 | 423 | 380 | 399 | 10 | 16,08,500 | 4,000 |
05-Jun-2026 | 408 | 408.5 | 400.05 | 400.05 | 4 | 4,04,162 | 0 |
08-Jun-2026 | 417.5 | 434.5 | 399 | 412.4 | 14 | 14,17,625 | 3,250 |
09-Jun-2026 | 399 | 399 | 337 | 357.75 | 79 | 1,33,74,050 | 23,000 |
10-Jun-2026 | 370 | 370 | 370 | 370 | 2 | 1,85,000 | 500 |
12-Jun-2026 | 382.5 | 382.5 | 382.5 | 382.5 | 1 | 95,625 | 250 |
15-Jun-2026 | 340 | 380 | 340 | 379.35 | 7 | 6,38,350 | 1,250 |
16-Jun-2026 | 395 | 395 | 395 | 395 | 1 | 98,750 | 250 |
19-Jun-2026 | 414 | 414 | 355 | 394.45 | 4 | 3,79,625 | 750 |
22-Jun-2026 | 372 | 372 | 370 | 370 | 3 | 2,78,000 | 750 |
23-Jun-2026 | 387.8 | 387.8 | 387.8 | 387.8 | 1 | 96,950 | 250 |
24-Jun-2026 | 372 | 372 | 368 | 368.3 | 6 | 7,42,075 | 2,000 |
25-Jun-2026 | 385.5 | 385.5 | 294.65 | 307.45 | 48 | 47,08,037 | 12,500 |
29-Jun-2026 | 306 | 306 | 246 | 246.4 | 90 | 1,02,60,625 | 29,250 |
30-Jun-2026 | 246.4 | 255.65 | 222 | 237.6 | 95 | 1,16,04,312 | 32,000 |
01-Jul-2026 | 240 | 240 | 213.85 | 217.05 | 149 | 1,07,08,537 | 29,250 |
02-Jul-2026 | 206.05 | 215.85 | 195.35 | 195.35 | 179 | 1,62,45,675 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
