Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 205 | 205 | 205 | 205 | 1 | 1,53,750 | 750 |
11-Apr-2025 | 195 | 204.3 | 195 | 204.3 | 3 | 17,61,975 | 9,000 |
15-Apr-2025 | 194.25 | 207.8 | 194.2 | 207.8 | 10 | 24,97,012 | 12,750 |
16-Apr-2025 | 197.45 | 201.8 | 197.45 | 201.8 | 2 | 6,02,137 | 3,000 |
17-Apr-2025 | 209 | 209 | 191.75 | 202.9 | 7 | 17,74,612 | 9,000 |
21-Apr-2025 | 193 | 204.6 | 193 | 204.6 | 6 | 14,65,950 | 7,500 |
22-Apr-2025 | 194.4 | 199.9 | 194.4 | 194.4 | 7 | 13,16,325 | 6,750 |
23-Apr-2025 | 188 | 204.1 | 188 | 203.35 | 13 | 23,92,575 | 12,000 |
24-Apr-2025 | 194 | 203.25 | 194 | 203.25 | 8 | 17,86,087 | 9,000 |
25-Apr-2025 | 203.2 | 212.2 | 203.2 | 210 | 5 | 10,80,075 | 5,250 |
28-Apr-2025 | 205 | 213.1 | 199.5 | 208.55 | 7 | 10,72,462 | 5,250 |
29-Apr-2025 | 203.5 | 215.5 | 203.5 | 215.5 | 7 | 12,61,800 | 6,000 |
30-Apr-2025 | 205.5 | 213 | 204.75 | 205 | 6 | 13,89,937 | 6,750 |
02-May-2025 | 207 | 210.8 | 205.1 | 210.8 | 8 | 18,55,875 | 9,000 |
05-May-2025 | 200.35 | 221 | 200.3 | 206.9 | 19 | 31,35,150 | 15,000 |
06-May-2025 | 212.35 | 217.2 | 196.75 | 216.7 | 15 | 35,35,125 | 16,500 |
07-May-2025 | 213.5 | 223 | 205.9 | 212.95 | 23 | 36,37,162 | 17,250 |
08-May-2025 | 202.35 | 216 | 202.35 | 216 | 10 | 15,41,925 | 7,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
