S. V. J. Enterp.

S. V. J. Enterprises Ltd Historical Data

NSEBSE

₹400

(0.59%)

Nov 12, 2025|02:02:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	231	240	231	240	2	3,53,250	1,500
14-Oct-2025	258.5	261	232	261	7	20,15,250	4,500
15-Oct-2025	280	287.1	273	287.1	22	53,07,600	11,250
16-Oct-2025	288	301.45	282	301.45	14	36,81,300	10,500
17-Oct-2025	316.5	316.5	305	316.5	16	47,26,987	12,000
20-Oct-2025	325	332	325	331	15	37,18,500	11,250
21-Oct-2025	337.65	347.5	337.65	338	7	17,91,450	5,250
23-Oct-2025	338	338	321.1	321.1	3	7,35,862	2,250
24-Oct-2025	306	306	305.05	305.05	11	32,04,450	9,000
27-Oct-2025	305	309.9	305	309	3	6,92,925	2,250
28-Oct-2025	315	322	302	314.2	9	23,72,250	7,500
29-Oct-2025	302	322.5	298.5	311.75	10	24,93,000	6,750
30-Oct-2025	322	327	322	324.5	2	4,86,750	1,500
31-Oct-2025	338.6	338.6	335.95	337.3	2	5,05,912	1,500
03-Nov-2025	320.45	345	320.45	332.25	9	24,81,562	5,250
04-Nov-2025	334.95	347.95	334.95	346.85	5	12,83,700	3,000
06-Nov-2025	336.5	364.15	336.5	364	26	74,57,775	12,750
07-Nov-2025	382	382	360.05	375.4	14	39,32,662	8,250
10-Nov-2025	381.55	394.15	381.55	389.5	6	20,37,300	3,750
11-Nov-2025	408	408	387	397.65	11	32,42,625	8,250

S. V. J. Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice