Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 200.35 | 221 | 200.3 | 206.9 | 19 | 31,35,150 | 15,000 |
06-May-2025 | 212.35 | 217.2 | 196.75 | 216.7 | 15 | 35,35,125 | 16,500 |
07-May-2025 | 213.5 | 223 | 205.9 | 212.95 | 23 | 36,37,162 | 17,250 |
08-May-2025 | 202.35 | 216 | 202.35 | 216 | 10 | 15,41,925 | 7,500 |
09-May-2025 | 209.95 | 220.8 | 209.95 | 215.15 | 7 | 11,29,462 | 5,250 |
12-May-2025 | 221.75 | 221.75 | 210 | 221.25 | 4 | 8,13,525 | 3,750 |
13-May-2025 | 219.95 | 221.2 | 219.95 | 220.6 | 7 | 16,50,712 | 7,500 |
14-May-2025 | 221.5 | 221.5 | 213.05 | 220.95 | 8 | 21,37,762 | 9,750 |
16-May-2025 | 228.5 | 228.5 | 211.5 | 220.6 | 4 | 6,54,075 | 3,000 |
20-May-2025 | 216.6 | 223.75 | 209.9 | 223.75 | 5 | 8,12,587 | 3,750 |
23-May-2025 | 212.65 | 212.65 | 212.65 | 212.65 | 1 | 1,59,487 | 750 |
26-May-2025 | 222.7 | 222.7 | 222.7 | 222.7 | 1 | 1,67,025 | 750 |
27-May-2025 | 212 | 220.8 | 211.6 | 220.8 | 6 | 12,84,975 | 6,000 |
29-May-2025 | 224.8 | 224.8 | 210 | 215.5 | 4 | 6,49,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.