S. V. J. Enterp.

S. V. J. Enterprises Ltd Historical Data

NSEBSE

₹484

(1.84%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	456	456	456	456	2	6,84,000	1,500
25-Nov-2025	455.95	455.95	455	455	2	6,83,212	1,500
26-Nov-2025	454.5	460	454.5	460	3	10,27,125	2,250
27-Nov-2025	460	482	460	482	2	7,06,500	1,500
28-Nov-2025	460	499.05	457.9	499.05	6	21,02,437	4,500
01-Dec-2025	519	519	474.1	475.2	12	43,51,875	9,000
02-Dec-2025	494	494	494	494	1	3,70,500	750
04-Dec-2025	469.3	475	469.3	475	5	28,20,075	6,000
05-Dec-2025	475	487	451.25	487	11	52,17,000	11,250
08-Dec-2025	463	488.5	463	476.25	3	10,61,625	2,250
09-Dec-2025	452.45	452.45	452.45	452.45	8	33,93,375	7,500
10-Dec-2025	430	473	429.85	473	22	1,14,60,375	26,250
11-Dec-2025	470	494.85	470	494.85	5	40,30,350	8,250
12-Dec-2025	500	500	471	471	2	7,28,250	1,500
15-Dec-2025	471	471	471	471	2	7,06,500	1,500
16-Dec-2025	492.5	492.5	490	490	2	29,53,125	6,000
17-Dec-2025	514.3	514.3	467.5	512.85	16	1,44,07,537	29,250
18-Dec-2025	489	511	489	511	4	40,50,750	8,250
19-Dec-2025	487	506.85	486	506.85	4	32,97,337	6,750
22-Dec-2025	481.55	482.5	481.55	481.55	6	21,67,687	4,500
23-Dec-2025	457.7	493	457.5	475.25	10	72,34,237	15,750
24-Dec-2025	484	484	484	484	1	3,63,000	750

S. V. J. Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice