Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 203.9 | 203.9 | 203.9 | 203.9 | 1 | 1,52,925 | 750 |
24-Jul-2025 | 209.3 | 209.3 | 209.3 | 209.3 | 1 | 1,56,975 | 750 |
28-Jul-2025 | 209.2 | 209.3 | 198.85 | 209.3 | 9 | 13,90,500 | 6,750 |
30-Jul-2025 | 209.95 | 209.95 | 198.85 | 209.9 | 4 | 6,17,775 | 3,000 |
01-Aug-2025 | 215.15 | 215.15 | 215.15 | 215.15 | 1 | 1,61,362 | 750 |
04-Aug-2025 | 211 | 211 | 204.4 | 204.4 | 2 | 3,11,550 | 1,500 |
05-Aug-2025 | 214.55 | 214.55 | 212 | 213 | 7 | 11,18,662 | 5,250 |
07-Aug-2025 | 202.35 | 202.35 | 202.35 | 202.35 | 2 | 3,03,525 | 1,500 |
08-Aug-2025 | 209.8 | 209.8 | 209.8 | 209.8 | 1 | 1,57,350 | 750 |
11-Aug-2025 | 205 | 205 | 205 | 205 | 2 | 3,07,500 | 1,500 |
12-Aug-2025 | 205 | 208.9 | 205 | 208.9 | 3 | 4,64,550 | 2,250 |
13-Aug-2025 | 208.9 | 219.2 | 208.9 | 219.2 | 2 | 3,21,075 | 1,500 |
14-Aug-2025 | 221.5 | 221.5 | 208.25 | 219.9 | 4 | 6,43,425 | 3,000 |
19-Aug-2025 | 209 | 228.05 | 208.95 | 224.05 | 13 | 22,36,987 | 10,500 |
20-Aug-2025 | 224.9 | 224.9 | 224.9 | 224.9 | 1 | 1,68,675 | 750 |
21-Aug-2025 | 224.9 | 224.9 | 224.85 | 224.85 | 2 | 3,37,312 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.