Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 399.15 | 443 | 399.15 | 443 | 2 | 12,63,225 | 0 |
28-Apr-2026 | 444 | 444 | 444 | 444 | 1 | 3,33,000 | 750 |
30-Apr-2026 | 443.5 | 443.5 | 443.5 | 443.5 | 1 | 3,32,625 | 750 |
04-May-2026 | 430 | 430 | 430 | 430 | 1 | 3,22,500 | 750 |
06-May-2026 | 395 | 443 | 395 | 443 | 3 | 9,60,750 | 1,500 |
07-May-2026 | 398.7 | 398.7 | 398.7 | 398.7 | 1 | 2,99,025 | 750 |
08-May-2026 | 381 | 381 | 381 | 381 | 2 | 5,71,500 | 1,500 |
11-May-2026 | 418 | 418 | 416 | 416 | 2 | 6,25,500 | 1,500 |
12-May-2026 | 417 | 417 | 417 | 417 | 1 | 3,12,750 | 750 |
13-May-2026 | 420 | 442 | 388 | 425 | 18 | 94,64,250 | 7,500 |
14-May-2026 | 396 | 412 | 385 | 396 | 7 | 41,70,037 | 4,500 |
15-May-2026 | 418 | 418 | 370 | 370 | 10 | 40,56,112 | 3,750 |
18-May-2026 | 365 | 390 | 340 | 384 | 7 | 35,90,250 | 5,250 |
19-May-2026 | 350 | 397 | 350 | 397 | 2 | 5,60,250 | 750 |
20-May-2026 | 397 | 421 | 390 | 421 | 6 | 17,98,612 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
