Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 207 | 223.5 | 207 | 218.95 | 5 | 9,67,275 | 3,750 |
26-Sep-2025 | 208.8 | 219.9 | 208.05 | 215.05 | 9 | 15,95,737 | 6,000 |
29-Sep-2025 | 215.05 | 219 | 215 | 217 | 4 | 6,48,075 | 3,000 |
01-Oct-2025 | 215 | 215 | 215 | 215 | 1 | 1,61,250 | 750 |
03-Oct-2025 | 224.5 | 224.5 | 224.5 | 224.5 | 1 | 5,05,125 | 2,250 |
06-Oct-2025 | 224.5 | 224.5 | 216.05 | 216.35 | 3 | 6,55,200 | 3,000 |
07-Oct-2025 | 212 | 222.5 | 210.05 | 222.5 | 4 | 6,41,662 | 3,000 |
10-Oct-2025 | 237.25 | 237.25 | 237.25 | 237.25 | 1 | 1,77,937 | 750 |
13-Oct-2025 | 231 | 240 | 231 | 240 | 2 | 3,53,250 | 1,500 |
14-Oct-2025 | 258.5 | 261 | 232 | 261 | 7 | 20,15,250 | 4,500 |
15-Oct-2025 | 280 | 287.1 | 273 | 287.1 | 22 | 53,07,600 | 11,250 |
16-Oct-2025 | 288 | 301.45 | 282 | 301.45 | 14 | 36,81,300 | 10,500 |
17-Oct-2025 | 316.5 | 316.5 | 305 | 316.5 | 16 | 47,26,987 | 12,000 |
20-Oct-2025 | 325 | 332 | 325 | 331 | 15 | 37,18,500 | 11,250 |
21-Oct-2025 | 337.65 | 347.5 | 337.65 | 338 | 7 | 17,91,450 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.