Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 193.65 | 200 | 193.65 | 199.75 | 7 | 3,45,125 | 1,000 |
26-Aug-2026 | 191.2 | 192.95 | 189.8 | 192.95 | 10 | 6,20,925 | 2,500 |
27-Aug-2026 | 183.5 | 194 | 183.35 | 194 | 9 | 4,19,875 | 1,500 |
28-Aug-2026 | 184.55 | 200.7 | 184.3 | 196.65 | 19 | 8,99,975 | 2,750 |
31-Aug-2026 | 199.15 | 199.15 | 199.15 | 199.15 | 1 | 49,787 | 250 |
01-Sep-2026 | 199.15 | 199.15 | 199.15 | 199.15 | 1 | 49,787 | 250 |
04-Sep-2026 | 190.15 | 199 | 190.15 | 199 | 3 | 1,44,825 | 750 |
07-Sep-2026 | 189.35 | 195.5 | 189.35 | 195.5 | 2 | 96,212 | 500 |
08-Sep-2026 | 193.7 | 193.7 | 193.7 | 193.7 | 2 | 96,850 | 250 |
11-Sep-2026 | 192.9 | 193 | 192.9 | 193 | 2 | 96,475 | 500 |
17-Sep-2026 | 183.65 | 183.7 | 183.65 | 183.65 | 3 | 1,37,750 | 750 |
18-Sep-2026 | 183.5 | 192.8 | 183.5 | 191 | 6 | 3,74,512 | 1,750 |
21-Sep-2026 | 181.6 | 198.8 | 181.5 | 189.65 | 12 | 6,08,762 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
