Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 501.8 | 501.8 | 501.8 | 501.8 | 1 | 3,76,350 | 750 |
27-Feb-2026 | 476.8 | 476.8 | 476.75 | 476.75 | 5 | 17,87,887 | 3,750 |
05-Mar-2026 | 452.95 | 473 | 452.95 | 453 | 5 | 17,13,637 | 3,750 |
06-Mar-2026 | 464.9 | 464.9 | 464.9 | 464.9 | 1 | 3,48,675 | 750 |
09-Mar-2026 | 441.7 | 441.7 | 441.7 | 441.7 | 1 | 3,31,275 | 750 |
10-Mar-2026 | 463 | 463 | 463 | 463 | 1 | 3,47,250 | 750 |
11-Mar-2026 | 440 | 462.75 | 439.85 | 462.75 | 3 | 10,06,950 | 2,250 |
12-Mar-2026 | 439.65 | 439.65 | 439.65 | 439.65 | 2 | 6,59,475 | 1,500 |
13-Mar-2026 | 461.55 | 461.55 | 461.55 | 461.55 | 1 | 3,46,162 | 750 |
16-Mar-2026 | 438.55 | 461.5 | 438.55 | 461.4 | 3 | 10,21,012 | 750 |
19-Mar-2026 | 477 | 477 | 477 | 477 | 1 | 3,57,750 | 750 |
20-Mar-2026 | 473 | 473 | 473 | 473 | 1 | 3,54,750 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
