Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 163.95 | 176 | 163.5 | 174 | 11 | 5,00,012 | 2,250 |
01-Oct-2026 | 165.3 | 172 | 165.3 | 166 | 16 | 11,20,550 | 6,750 |
05-Oct-2026 | 169.8 | 169.8 | 169.8 | 169.8 | 2 | 84,900 | 500 |
12-Oct-2026 | 169.7 | 169.7 | 167.95 | 168 | 4 | 2,10,400 | 1,000 |
14-Oct-2026 | 168 | 168 | 167.9 | 167.9 | 2 | 83,975 | 500 |
15-Oct-2026 | 180.7 | 180.8 | 180.7 | 180.8 | 2 | 90,375 | 500 |
16-Oct-2026 | 178 | 188.95 | 178 | 188.95 | 2 | 91,737 | 500 |
19-Oct-2026 | 195 | 195 | 188.9 | 188.9 | 2 | 95,975 | 500 |
21-Oct-2026 | 171.2 | 172.15 | 170.2 | 170.2 | 9 | 4,26,775 | 2,250 |
22-Oct-2026 | 165 | 175 | 165 | 175 | 8 | 12,01,800 | 7,000 |
27-Oct-2026 | 179.8 | 179.8 | 179.8 | 179.8 | 2 | 89,900 | 500 |
28-Oct-2026 | 190 | 190 | 190 | 190 | 1 | 47,500 | 250 |
29-Oct-2026 | 188.5 | 195 | 188.5 | 195 | 15 | 20,95,337 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
