Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 183.65 | 183.7 | 183.65 | 183.65 | 3 | 1,37,750 | 750 |
18-Sep-2026 | 183.5 | 192.8 | 183.5 | 191 | 6 | 3,74,512 | 1,750 |
21-Sep-2026 | 181.6 | 198.8 | 181.5 | 189.65 | 12 | 6,08,762 | 2,250 |
23-Sep-2026 | 181.35 | 187.7 | 181 | 185.5 | 5 | 2,75,037 | 750 |
25-Sep-2026 | 176.3 | 180 | 176.3 | 180 | 6 | 2,65,475 | 1,250 |
28-Sep-2026 | 171 | 184.55 | 171 | 181.15 | 5 | 2,66,650 | 1,000 |
29-Sep-2026 | 172.35 | 172.35 | 172.1 | 172.1 | 2 | 1,29,137 | 500 |
30-Sep-2026 | 163.95 | 176 | 163.5 | 174 | 11 | 5,00,012 | 2,250 |
01-Oct-2026 | 165.3 | 172 | 165.3 | 166 | 16 | 11,20,550 | 6,750 |
05-Oct-2026 | 169.8 | 169.8 | 169.8 | 169.8 | 2 | 84,900 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
