Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 334.95 | 347.95 | 334.95 | 346.85 | 5 | 12,83,700 | 3,000 |
06-Nov-2025 | 336.5 | 364.15 | 336.5 | 364 | 26 | 74,57,775 | 12,750 |
07-Nov-2025 | 382 | 382 | 360.05 | 375.4 | 14 | 39,32,662 | 8,250 |
10-Nov-2025 | 381.55 | 394.15 | 381.55 | 389.5 | 6 | 20,37,300 | 3,750 |
11-Nov-2025 | 408 | 408 | 387 | 397.65 | 11 | 32,42,625 | 8,250 |
12-Nov-2025 | 400 | 400 | 400 | 400 | 1 | 3,00,000 | 750 |
14-Nov-2025 | 412.3 | 412.5 | 400 | 400.5 | 4 | 12,19,350 | 3,000 |
17-Nov-2025 | 420 | 420 | 411 | 420 | 10 | 31,38,375 | 7,500 |
18-Nov-2025 | 417.3 | 435 | 410 | 434.55 | 4 | 12,72,300 | 3,000 |
19-Nov-2025 | 413.05 | 453.65 | 413.05 | 449 | 5 | 16,59,525 | 3,750 |
20-Nov-2025 | 445 | 456 | 445 | 456 | 5 | 17,00,250 | 3,750 |
21-Nov-2025 | 440 | 456 | 440 | 456 | 3 | 10,14,000 | 2,250 |
24-Nov-2025 | 456 | 456 | 456 | 456 | 2 | 6,84,000 | 1,500 |
25-Nov-2025 | 455.95 | 455.95 | 455 | 455 | 2 | 6,83,212 | 1,500 |
26-Nov-2025 | 454.5 | 460 | 454.5 | 460 | 3 | 10,27,125 | 2,250 |
27-Nov-2025 | 460 | 482 | 460 | 482 | 2 | 7,06,500 | 1,500 |
28-Nov-2025 | 460 | 499.05 | 457.9 | 499.05 | 6 | 21,02,437 | 4,500 |
01-Dec-2025 | 519 | 519 | 474.1 | 475.2 | 12 | 43,51,875 | 9,000 |
02-Dec-2025 | 494 | 494 | 494 | 494 | 1 | 3,70,500 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.