Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 471 | 471 | 471 | 471 | 2 | 7,06,500 | 1,500 |
16-Dec-2025 | 492.5 | 492.5 | 490 | 490 | 2 | 29,53,125 | 6,000 |
17-Dec-2025 | 514.3 | 514.3 | 467.5 | 512.85 | 16 | 1,44,07,537 | 29,250 |
18-Dec-2025 | 489 | 511 | 489 | 511 | 4 | 40,50,750 | 8,250 |
19-Dec-2025 | 487 | 506.85 | 486 | 506.85 | 4 | 32,97,337 | 6,750 |
22-Dec-2025 | 481.55 | 482.5 | 481.55 | 481.55 | 6 | 21,67,687 | 4,500 |
23-Dec-2025 | 457.7 | 493 | 457.5 | 475.25 | 10 | 72,34,237 | 15,750 |
24-Dec-2025 | 484 | 484 | 484 | 484 | 1 | 3,63,000 | 750 |
26-Dec-2025 | 506 | 507 | 461 | 499.7 | 6 | 68,04,525 | 14,250 |
29-Dec-2025 | 477 | 506.55 | 477 | 487.9 | 6 | 40,16,850 | 8,250 |
30-Dec-2025 | 499 | 512.25 | 499 | 512.25 | 12 | 76,54,312 | 15,000 |
31-Dec-2025 | 512.25 | 536 | 487 | 525.5 | 11 | 42,11,475 | 8,250 |
01-Jan-2026 | 515 | 546 | 504 | 504.5 | 6 | 23,20,537 | 4,500 |
02-Jan-2026 | 490 | 511.5 | 490 | 511.5 | 2 | 7,51,125 | 1,500 |
05-Jan-2026 | 487.5 | 534 | 485.95 | 534 | 11 | 42,40,012 | 8,250 |
06-Jan-2026 | 508 | 544 | 508 | 542.35 | 10 | 48,01,500 | 9,000 |
07-Jan-2026 | 563 | 564 | 520.05 | 563 | 12 | 62,76,450 | 11,250 |
08-Jan-2026 | 564 | 583.55 | 534.85 | 538.8 | 18 | 73,78,687 | 13,500 |
09-Jan-2026 | 530 | 543 | 530 | 537 | 7 | 36,02,250 | 6,750 |
12-Jan-2026 | 535 | 562.8 | 535 | 562.7 | 9 | 66,22,462 | 12,000 |
13-Jan-2026 | 540 | 540 | 534.6 | 534.6 | 2 | 8,05,950 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
