Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 32.43 | 32.43 | 32.43 | 32.43 | 1 | 1,62,150 | 5,000 |
19-Dec-2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1 | 1,54,050 | 5,000 |
23-Dec-2025 | 29.27 | 29.27 | 29.27 | 29.27 | 1 | 1,46,350 | 5,000 |
26-Dec-2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1 | 1,39,050 | 5,000 |
30-Dec-2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | 1,32,100 | 5,000 |
31-Dec-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 1,25,500 | 5,000 |
01-Jan-2026 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | 1,19,250 | 5,000 |
02-Jan-2026 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | 1,13,300 | 5,000 |
05-Jan-2026 | 21.53 | 21.53 | 21.53 | 21.53 | 1 | 1,07,650 | 5,000 |
06-Jan-2026 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | 1,02,300 | 5,000 |
07-Jan-2026 | 19.44 | 19.44 | 19.44 | 19.44 | 1 | 97,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
