Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 18.1 | 18.1 | 18 | 18 | 2 | 6,32,500 | 35,000 |
29-Jan-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 2 | 1,79,000 | 10,000 |
02-Feb-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 3 | 5,37,000 | 30,000 |
03-Feb-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 4 | 13,35,000 | 75,000 |
04-Feb-2026 | 17.75 | 17.75 | 17.7 | 17.7 | 3 | 9,73,750 | 55,000 |
05-Feb-2026 | 17.7 | 17.7 | 17.65 | 17.65 | 2 | 5,29,750 | 30,000 |
06-Feb-2026 | 16.77 | 17.6 | 16.77 | 17.6 | 2 | 1,71,850 | 10,000 |
09-Feb-2026 | 17.6 | 17.8 | 17.6 | 17.79 | 4 | 23,92,000 | 1,35,000 |
10-Feb-2026 | 16.91 | 17.85 | 16.91 | 17.85 | 3 | 10,66,000 | 60,000 |
11-Feb-2026 | 16.96 | 17.85 | 16.96 | 16.96 | 3 | 10,62,100 | 60,000 |
12-Feb-2026 | 16.12 | 17.7 | 16.12 | 16.26 | 13 | 17,13,050 | 75,000 |
13-Feb-2026 | 17.05 | 17.07 | 15.45 | 16.25 | 4 | 3,33,100 | 15,000 |
16-Feb-2026 | 17 | 17.06 | 15.5 | 17 | 10 | 15,20,250 | 85,000 |
17-Feb-2026 | 16.2 | 17.2 | 16.2 | 17.2 | 5 | 4,10,250 | 20,000 |
18-Feb-2026 | 16.34 | 17.25 | 16.34 | 16.43 | 5 | 6,63,900 | 40,000 |
19-Feb-2026 | 16.36 | 17.2 | 15.61 | 17.2 | 22 | 39,91,500 | 2,20,000 |
20-Feb-2026 | 17.99 | 18.05 | 17.99 | 18.05 | 4 | 12,62,450 | 70,000 |
24-Feb-2026 | 18.05 | 18.4 | 18.05 | 18.4 | 8 | 33,88,000 | 1,85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
