Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 22.33 | 22.33 | 22.33 | 22.33 | 4 | 4,46,600 | 20,000 |
13-May-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 1,14,000 | 5,000 |
15-May-2026 | 23.9 | 23.92 | 23 | 23 | 18 | 38,30,850 | 1,65,000 |
18-May-2026 | 23.99 | 23.99 | 21.85 | 23.88 | 4 | 4,57,850 | 15,000 |
26-May-2026 | 24.48 | 24.48 | 24.36 | 24.36 | 4 | 4,88,200 | 20,000 |
27-May-2026 | 24 | 24 | 23.15 | 23.15 | 3 | 3,51,500 | 10,000 |
10-Jun-2026 | 21.02 | 24.5 | 20.85 | 24.5 | 3 | 4,36,100 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
