Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 19.44 | 19.44 | 19.44 | 19.44 | 1 | 97,200 | 5,000 |
21-Jan-2026 | 18.47 | 18.47 | 18.47 | 18.47 | 6 | 11,08,200 | 60,000 |
22-Jan-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 2 | 1,75,500 | 10,000 |
23-Jan-2026 | 16.68 | 18.42 | 16.68 | 18.42 | 9 | 16,05,150 | 90,000 |
27-Jan-2026 | 18.42 | 18.42 | 18.42 | 18.42 | 2 | 1,84,200 | 10,000 |
28-Jan-2026 | 18.1 | 18.1 | 18 | 18 | 2 | 6,32,500 | 35,000 |
29-Jan-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 2 | 1,79,000 | 10,000 |
02-Feb-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 3 | 5,37,000 | 30,000 |
03-Feb-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 4 | 13,35,000 | 75,000 |
04-Feb-2026 | 17.75 | 17.75 | 17.7 | 17.7 | 3 | 9,73,750 | 55,000 |
05-Feb-2026 | 17.7 | 17.7 | 17.65 | 17.65 | 2 | 5,29,750 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
