Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 5,52,500 | 25,000 |
17-Sep-2026 | 20.71 | 22.07 | 20.71 | 21.39 | 2 | 2,13,900 | 5,000 |
18-Sep-2026 | 20.9 | 21.99 | 20.9 | 21.99 | 2 | 2,14,450 | 10,000 |
23-Sep-2026 | 20.01 | 20.01 | 20.01 | 20.01 | 1 | 1,00,050 | 5,000 |
24-Sep-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 2,00,500 | 10,000 |
28-Sep-2026 | 18.53 | 20.96 | 18.5 | 20.96 | 4 | 4,75,050 | 20,000 |
30-Sep-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 1,13,000 | 5,000 |
01-Oct-2026 | 19.51 | 22.25 | 19.51 | 21.33 | 3 | 3,10,800 | 15,000 |
06-Oct-2026 | 18.3 | 19.25 | 17.5 | 18.56 | 8 | 7,31,550 | 20,000 |
09-Oct-2026 | 20 | 20 | 20 | 20 | 1 | 1,00,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
