Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 21.07 | 21.07 | 21.07 | 21.07 | 1 | 1,05,350 | 5,000 |
12-Aug-2026 | 20 | 20.05 | 20 | 20.05 | 3 | 3,00,250 | 15,000 |
14-Aug-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 1,00,500 | 5,000 |
18-Aug-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 1,00,500 | 5,000 |
19-Aug-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 1,00,500 | 5,000 |
24-Aug-2026 | 20 | 20 | 20 | 20 | 1 | 1,00,000 | 5,000 |
25-Aug-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 1,18,750 | 5,000 |
26-Aug-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 1,17,750 | 5,000 |
31-Aug-2026 | 20.25 | 23.05 | 20.25 | 20.41 | 5 | 24,49,500 | 1,15,000 |
02-Sep-2026 | 18.05 | 20.87 | 16.56 | 20.87 | 16 | 16,15,750 | 50,000 |
04-Sep-2026 | 19.99 | 20.99 | 19.99 | 20.99 | 2 | 2,04,900 | 10,000 |
07-Sep-2026 | 18.2 | 22.39 | 18.2 | 20.98 | 10 | 9,96,500 | 45,000 |
08-Sep-2026 | 22.6 | 22.6 | 21.04 | 21.5 | 6 | 6,49,500 | 30,000 |
09-Sep-2026 | 21.5 | 23.18 | 21.5 | 23.18 | 2 | 2,23,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
