Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 33 | 35.87 | 33 | 35.86 | 11 | 37,84,200 | 1,10,000 |
15-Apr-2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 3,76,500 | 10,000 |
16-Apr-2025 | 39.53 | 39.53 | 38.95 | 38.95 | 2 | 7,84,800 | 20,000 |
21-Apr-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 2 | 7,79,000 | 20,000 |
05-May-2025 | 38.18 | 39.06 | 38.18 | 39 | 15 | 68,94,100 | 1,80,000 |
06-May-2025 | 39.5 | 39.78 | 39.1 | 39.78 | 13 | 29,57,300 | 75,000 |
07-May-2025 | 40 | 40 | 40 | 40 | 4 | 8,00,000 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
