Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 18 | 18.95 | 18 | 18.93 | 3 | 2,79,250 | 15,000 |
02-Apr-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 5 | 7,92,000 | 40,000 |
06-Apr-2026 | 20.25 | 20.25 | 18.9 | 19.95 | 14 | 76,79,250 | 3,90,000 |
07-Apr-2026 | 18.96 | 20.94 | 18.96 | 20.04 | 19 | 52,69,850 | 2,60,000 |
08-Apr-2026 | 21.04 | 21.04 | 19.41 | 20.05 | 52 | 99,77,600 | 4,60,000 |
09-Apr-2026 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | 1,03,950 | 5,000 |
10-Apr-2026 | 20.79 | 20.79 | 20.5 | 20.5 | 5 | 6,20,800 | 25,000 |
13-Apr-2026 | 20.5 | 20.6 | 20.5 | 20.6 | 2 | 2,05,500 | 10,000 |
16-Apr-2026 | 20.6 | 20.7 | 20.6 | 20.7 | 3 | 18,56,500 | 90,000 |
17-Apr-2026 | 20.6 | 20.7 | 20.6 | 20.67 | 5 | 10,32,500 | 50,000 |
21-Apr-2026 | 20.69 | 20.7 | 20.69 | 20.7 | 7 | 7,24,450 | 30,000 |
22-Apr-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 1,05,250 | 5,000 |
23-Apr-2026 | 21.05 | 21.05 | 20 | 21.05 | 3 | 3,10,500 | 10,000 |
27-Apr-2026 | 20.01 | 20.01 | 20.01 | 20.01 | 2 | 2,00,100 | 5,000 |
28-Apr-2026 | 21.01 | 21.01 | 19.5 | 20.26 | 2 | 2,02,550 | 5,000 |
29-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 97,500 | 5,000 |
30-Apr-2026 | 18.6 | 20 | 18.6 | 19.83 | 7 | 12,78,000 | 65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
