Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 1,05,250 | 5,000 |
23-Apr-2026 | 21.05 | 21.05 | 20 | 21.05 | 3 | 3,10,500 | 10,000 |
27-Apr-2026 | 20.01 | 20.01 | 20.01 | 20.01 | 2 | 2,00,100 | 5,000 |
28-Apr-2026 | 21.01 | 21.01 | 19.5 | 20.26 | 2 | 2,02,550 | 5,000 |
29-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 97,500 | 5,000 |
30-Apr-2026 | 18.6 | 20 | 18.6 | 19.83 | 7 | 12,78,000 | 65,000 |
04-May-2026 | 20.82 | 20.82 | 20.82 | 20.82 | 1 | 1,04,100 | 5,000 |
05-May-2026 | 21.86 | 21.86 | 21.86 | 21.86 | 3 | 4,37,200 | 20,000 |
06-May-2026 | 22.85 | 22.95 | 22.85 | 22.9 | 3 | 3,43,500 | 15,000 |
07-May-2026 | 23.95 | 23.99 | 22.8 | 23.19 | 10 | 11,71,800 | 40,000 |
08-May-2026 | 22.11 | 23.49 | 22.11 | 23.49 | 2 | 2,28,000 | 5,000 |
11-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 1,17,500 | 5,000 |
12-May-2026 | 22.33 | 22.33 | 22.33 | 22.33 | 4 | 4,46,600 | 20,000 |
13-May-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 1,14,000 | 5,000 |
15-May-2026 | 23.9 | 23.92 | 23 | 23 | 18 | 38,30,850 | 1,65,000 |
18-May-2026 | 23.99 | 23.99 | 21.85 | 23.88 | 4 | 4,57,850 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
