Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 1,95,000 | 10,000 |
14-Jul-2026 | 20 | 20 | 20 | 20 | 1 | 1,00,000 | 5,000 |
15-Jul-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 98,500 | 5,000 |
16-Jul-2026 | 19.65 | 20 | 19.2 | 19.3 | 7 | 6,89,500 | 35,000 |
17-Jul-2026 | 19.1 | 20 | 19.1 | 20 | 6 | 5,95,450 | 30,000 |
20-Jul-2026 | 20 | 20 | 19.7 | 19.7 | 6 | 6,93,050 | 30,000 |
21-Jul-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 98,500 | 5,000 |
22-Jul-2026 | 19.6 | 19.6 | 19.3 | 19.3 | 2 | 2,91,000 | 15,000 |
24-Jul-2026 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 96,500 | 5,000 |
27-Jul-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 1,98,000 | 10,000 |
28-Jul-2026 | 19.8 | 19.8 | 17.82 | 17.82 | 5 | 4,60,600 | 20,000 |
03-Aug-2026 | 18.01 | 18.01 | 18 | 18 | 2 | 1,80,050 | 10,000 |
05-Aug-2026 | 18 | 18 | 18 | 18 | 2 | 1,80,000 | 10,000 |
06-Aug-2026 | 17 | 19.74 | 17 | 19.74 | 2 | 1,83,700 | 10,000 |
07-Aug-2026 | 19.8 | 22.39 | 19.8 | 21.1 | 2 | 2,10,950 | 10,000 |
10-Aug-2026 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 1,05,450 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
