Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 16.34 | 17.25 | 16.34 | 16.43 | 5 | 6,63,900 | 40,000 |
19-Feb-2026 | 16.36 | 17.2 | 15.61 | 17.2 | 22 | 39,91,500 | 2,20,000 |
20-Feb-2026 | 17.99 | 18.05 | 17.99 | 18.05 | 4 | 12,62,450 | 70,000 |
24-Feb-2026 | 18.05 | 18.4 | 18.05 | 18.4 | 8 | 33,88,000 | 1,85,000 |
27-Feb-2026 | 18.4 | 18.55 | 18.4 | 18.48 | 10 | 31,42,000 | 1,70,000 |
02-Mar-2026 | 18.55 | 18.65 | 18.55 | 18.58 | 2 | 13,93,750 | 75,000 |
05-Mar-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 2 | 1,76,600 | 10,000 |
09-Mar-2026 | 18 | 18 | 18 | 18 | 2 | 5,40,000 | 30,000 |
10-Mar-2026 | 17.5 | 18.1 | 17.5 | 18.03 | 3 | 9,01,500 | 50,000 |
11-Mar-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 2 | 5,43,000 | 30,000 |
12-Mar-2026 | 18.1 | 18.1 | 17.2 | 17.2 | 2 | 1,76,500 | 10,000 |
17-Mar-2026 | 17.2 | 17.2 | 16.34 | 17.2 | 3 | 3,35,400 | 20,000 |
18-Mar-2026 | 16.34 | 18.05 | 16.34 | 17.2 | 3 | 2,53,650 | 10,000 |
19-Mar-2026 | 16.34 | 18.06 | 16.34 | 18.06 | 2 | 1,72,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
