Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 243 | 250 | 238.35 | 244.25 | 40 | 46,65,660 | 18,800 |
30-Jul-2025 | 240 | 251.4 | 239 | 249.05 | 32 | 32,27,340 | 10,400 |
31-Jul-2025 | 247 | 252 | 240.7 | 246 | 85 | 1,28,64,180 | 48,400 |
01-Aug-2025 | 248.65 | 249.9 | 238.6 | 244.65 | 36 | 72,36,560 | 27,200 |
06-Aug-2025 | 242 | 242 | 233.25 | 237.2 | 58 | 69,37,820 | 23,200 |
07-Aug-2025 | 236.8 | 236.8 | 232.6 | 235.4 | 57 | 55,25,640 | 17,200 |
08-Aug-2025 | 235.4 | 242.9 | 233.8 | 239.05 | 58 | 64,05,980 | 18,400 |
11-Aug-2025 | 240 | 244.5 | 230 | 233.1 | 117 | 1,30,57,040 | 36,000 |
12-Aug-2025 | 234.1 | 237.85 | 232.2 | 235.45 | 39 | 36,74,980 | 11,600 |
13-Aug-2025 | 239.9 | 243 | 235 | 237.75 | 103 | 1,13,61,580 | 29,200 |
14-Aug-2025 | 234.05 | 242.7 | 230.05 | 234.75 | 50 | 59,17,060 | 16,400 |
18-Aug-2025 | 236.25 | 238.2 | 233 | 236.7 | 46 | 52,90,800 | 14,000 |
19-Aug-2025 | 238 | 240.7 | 237.5 | 239.9 | 62 | 74,72,920 | 26,000 |
20-Aug-2025 | 240 | 253 | 239.95 | 252 | 94 | 1,25,83,900 | 45,600 |
21-Aug-2025 | 256.4 | 260 | 252 | 256.95 | 92 | 1,07,49,240 | 34,400 |
22-Aug-2025 | 259.9 | 265 | 256 | 262 | 100 | 1,40,65,280 | 46,400 |
25-Aug-2025 | 268 | 268 | 257.4 | 258.15 | 68 | 77,45,300 | 24,000 |
26-Aug-2025 | 257.4 | 258 | 246 | 248.2 | 62 | 80,03,900 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.