Sahaj Solar Ltd

Sahaj Solar Ltd Historical Data

NSEBSE

₹235.4

(-0.76%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	261	261	255	259.3	53	60,96,540	21,600
09-Jul-2025	258	267.75	256	263.15	46	64,85,320	22,400
10-Jul-2025	263	264.3	257.05	258.45	45	59,05,920	22,000
11-Jul-2025	260	264.95	258	262.1	52	64,62,340	22,400
14-Jul-2025	264	264	256.05	256.9	73	78,67,380	27,600
15-Jul-2025	255.2	261	254	260.3	46	50,85,820	18,400
16-Jul-2025	260.3	260.3	256	258.6	72	83,57,780	30,800
17-Jul-2025	258	260	255	256.75	59	73,18,420	25,200
18-Jul-2025	258	260	256	256.6	43	53,63,480	18,000
21-Jul-2025	256.7	258	249	250.95	64	80,26,960	30,000
22-Jul-2025	250.15	253	243.5	245.45	86	1,00,22,280	40,000
23-Jul-2025	243.1	243.1	233.2	239.55	166	1,98,18,880	77,200
24-Jul-2025	241	246.95	240.55	246.25	33	34,09,020	13,200
25-Jul-2025	252.5	252.5	238.5	239.05	39	44,37,500	17,200
28-Jul-2025	247.9	251	243.2	250.85	111	1,44,22,160	55,600
29-Jul-2025	243	250	238.35	244.25	40	46,65,660	18,800
30-Jul-2025	240	251.4	239	249.05	32	32,27,340	10,400
31-Jul-2025	247	252	240.7	246	85	1,28,64,180	48,400
01-Aug-2025	248.65	249.9	238.6	244.65	36	72,36,560	27,200
06-Aug-2025	242	242	233.25	237.2	58	69,37,820	23,200
07-Aug-2025	236.8	236.8	232.6	235.4	57	55,25,640	17,200

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice