iifl-logo

Sahaj Solar Ltd Historical Data

220.65
(2.53%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahaj Solar Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

234.9

234.9230.75231.93435,25,50011,600

03-Oct-2025

232

232.25227.55229.754644,23,24014,400

06-Oct-2025

226.55

232.5226.55229.353737,75,54010,800

07-Oct-2025

231.65

231.65224224.75349,87,08016,400

08-Oct-2025

222.1

227.7220221.554241,72,34013,600

09-Oct-2025

220.1

228.8219222.64749,09,96016,800

10-Oct-2025

223.55

227223.55225.052220,72,5606,400

13-Oct-2025

229

229225226.952825,38,7207,200

14-Oct-2025

225

225218222.456773,52,26023,600

15-Oct-2025

221.5

223.85217.752223836,15,94012,800

16-Oct-2025

222.5

223219.52202522,15,6007,600

17-Oct-2025

218.3

223.5218.3222.13733,53,72010,400

20-Oct-2025

223.05

226.9219.05224.154340,95,12014,800

21-Oct-2025

224

225219221.351314,20,6404,400

23-Oct-2025

220.5

226.7220.5225.24138,62,62012,800

24-Oct-2025

221.05

225.9221.05223.351818,77,7806,000

27-Oct-2025

221.95

222.95215.25217.853833,31,12011,200

28-Oct-2025

219.5

224.85218218.12220,25,3206,400

29-Oct-2025

216.05

220.95213.7215.24141,51,18015,600

30-Oct-2025

217.35

223.85217.35220.656362,82,22020,400

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.