Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 539 | 550 | 525.5 | 533.65 | 69 | 80,70,010 | 13,600 |
09-Jan-2025 | 539.5 | 548 | 521.3 | 523.2 | 72 | 87,98,040 | 14,800 |
10-Jan-2025 | 523.4 | 543 | 501.5 | 525.05 | 107 | 1,37,29,120 | 23,200 |
17-Jan-2025 | 508.85 | 516 | 500 | 510.25 | 76 | 86,50,250 | 12,200 |
20-Jan-2025 | 515 | 515 | 505.6 | 509.35 | 51 | 52,94,440 | 7,800 |
21-Jan-2025 | 504.5 | 509.9 | 495 | 499.85 | 68 | 74,22,640 | 11,600 |
22-Jan-2025 | 501.5 | 501.5 | 482.85 | 491.05 | 68 | 69,52,080 | 12,000 |
23-Jan-2025 | 488 | 488.05 | 472 | 475.45 | 61 | 63,46,170 | 8,600 |
24-Jan-2025 | 477.8 | 478 | 445.05 | 451.15 | 94 | 91,31,460 | 13,400 |
27-Jan-2025 | 447.5 | 472.95 | 412 | 452.8 | 169 | 1,85,71,510 | 32,600 |
28-Jan-2025 | 445 | 447 | 430 | 433.1 | 95 | 1,01,21,640 | 16,600 |
29-Jan-2025 | 441.8 | 470.05 | 441.8 | 466.65 | 46 | 48,06,860 | 7,200 |
30-Jan-2025 | 471.95 | 480 | 455 | 458 | 41 | 41,98,830 | 7,600 |
31-Jan-2025 | 459 | 490 | 455.05 | 482.4 | 76 | 75,09,450 | 8,800 |
01-Feb-2025 | 482.4 | 485 | 465 | 471 | 38 | 37,98,070 | 7,200 |
03-Feb-2025 | 466 | 466 | 455 | 463.25 | 17 | 24,87,110 | 5,000 |
04-Feb-2025 | 479.95 | 489 | 468.65 | 479.6 | 43 | 42,06,540 | 5,800 |
05-Feb-2025 | 488.95 | 509 | 488.95 | 506.1 | 88 | 94,21,760 | 14,600 |
06-Feb-2025 | 515 | 515.9 | 501.15 | 509.45 | 46 | 61,14,590 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.