Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 168.95 | 170.7 | 163 | 163 | 14 | 9,38,800 | 3,600 |
23-Dec-2025 | 165 | 171 | 163.55 | 167.4 | 39 | 28,66,220 | 7,600 |
24-Dec-2025 | 171.5 | 178 | 168 | 169.1 | 48 | 35,77,700 | 13,200 |
26-Dec-2025 | 175.9 | 177.7 | 170 | 172.7 | 62 | 47,89,980 | 18,000 |
29-Dec-2025 | 172.75 | 179 | 166.5 | 173.9 | 47 | 35,06,060 | 12,000 |
30-Dec-2025 | 173.9 | 182 | 172.7 | 180.3 | 112 | 1,20,79,980 | 37,200 |
31-Dec-2025 | 181.2 | 181.2 | 172.25 | 174.55 | 34 | 31,68,220 | 13,200 |
01-Jan-2026 | 174.55 | 174.55 | 167.5 | 170.3 | 28 | 24,93,300 | 6,400 |
02-Jan-2026 | 172.45 | 180 | 171 | 176.85 | 48 | 35,20,000 | 12,400 |
05-Jan-2026 | 177.55 | 177.55 | 170.05 | 172 | 23 | 16,55,840 | 6,000 |
06-Jan-2026 | 172 | 174.25 | 162.95 | 163.45 | 63 | 43,11,780 | 16,800 |
07-Jan-2026 | 163.45 | 168.9 | 162.1 | 162.45 | 33 | 23,64,300 | 8,800 |
08-Jan-2026 | 162.45 | 166 | 156.25 | 158.8 | 35 | 25,33,740 | 11,200 |
09-Jan-2026 | 159.8 | 167 | 157.1 | 158.5 | 60 | 44,10,980 | 17,200 |
12-Jan-2026 | 158 | 162 | 153.55 | 160.45 | 30 | 18,75,060 | 8,400 |
13-Jan-2026 | 160.45 | 160.45 | 160.45 | 160.45 | 4 | 2,56,720 | 1,200 |
14-Jan-2026 | 156.05 | 158 | 152 | 154.95 | 23 | 16,25,480 | 6,800 |
16-Jan-2026 | 154.95 | 158.95 | 140 | 148.7 | 70 | 58,22,580 | 18,000 |
19-Jan-2026 | 151.1 | 151.1 | 145.05 | 145.75 | 24 | 14,80,980 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
