Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 115.65 | 115.65 | 108.45 | 109.05 | 42 | 19,91,040 | 13,600 |
24-Mar-2026 | 112.25 | 116 | 110.05 | 111 | 49 | 23,89,020 | 16,400 |
25-Mar-2026 | 108.05 | 115.95 | 108 | 108.95 | 91 | 55,70,220 | 36,400 |
27-Mar-2026 | 108.95 | 110.95 | 101.35 | 102.35 | 135 | 69,70,660 | 52,800 |
30-Mar-2026 | 101.4 | 101.4 | 91 | 92.25 | 185 | 99,55,580 | 65,200 |
01-Apr-2026 | 99.9 | 106 | 96.7 | 104.35 | 58 | 28,47,380 | 15,200 |
02-Apr-2026 | 100 | 117.9 | 100 | 112.3 | 86 | 49,62,240 | 35,200 |
06-Apr-2026 | 113 | 119 | 112.15 | 118.2 | 95 | 77,72,420 | 45,200 |
07-Apr-2026 | 120 | 129.7 | 115 | 122.65 | 153 | 1,05,61,680 | 56,000 |
08-Apr-2026 | 126.95 | 132.5 | 126 | 128.55 | 67 | 36,85,120 | 22,800 |
09-Apr-2026 | 129.95 | 154.25 | 127 | 143.1 | 107 | 72,31,200 | 45,200 |
10-Apr-2026 | 150 | 150 | 137.05 | 141 | 106 | 67,14,160 | 32,400 |
13-Apr-2026 | 138 | 139 | 131.15 | 137.55 | 71 | 41,04,060 | 19,600 |
15-Apr-2026 | 140 | 149.5 | 140 | 144.55 | 97 | 63,76,000 | 28,400 |
16-Apr-2026 | 144.95 | 149 | 143.1 | 146.1 | 55 | 33,30,880 | 15,200 |
17-Apr-2026 | 146.5 | 148.75 | 144.5 | 148 | 44 | 27,73,560 | 16,400 |
20-Apr-2026 | 148 | 150.3 | 144.65 | 148.2 | 43 | 26,06,460 | 12,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
