Sahaj Solar Ltd

Sahaj Solar Ltd Historical Data

NSEBSE

₹220.65

(2.53%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	234.9	234.9	230.75	231.9	34	35,25,500	11,600
03-Oct-2025	232	232.25	227.55	229.75	46	44,23,240	14,400
06-Oct-2025	226.55	232.5	226.55	229.35	37	37,75,540	10,800
07-Oct-2025	231.65	231.65	224	224.7	53	49,87,080	16,400
08-Oct-2025	222.1	227.7	220	221.55	42	41,72,340	13,600
09-Oct-2025	220.1	228.8	219	222.6	47	49,09,960	16,800
10-Oct-2025	223.55	227	223.55	225.05	22	20,72,560	6,400
13-Oct-2025	229	229	225	226.95	28	25,38,720	7,200
14-Oct-2025	225	225	218	222.45	67	73,52,260	23,600
15-Oct-2025	221.5	223.85	217.75	222	38	36,15,940	12,800
16-Oct-2025	222.5	223	219.5	220	25	22,15,600	7,600
17-Oct-2025	218.3	223.5	218.3	222.1	37	33,53,720	10,400
20-Oct-2025	223.05	226.9	219.05	224.15	43	40,95,120	14,800
21-Oct-2025	224	225	219	221.35	13	14,20,640	4,400
23-Oct-2025	220.5	226.7	220.5	225.2	41	38,62,620	12,800
24-Oct-2025	221.05	225.9	221.05	223.35	18	18,77,780	6,000
27-Oct-2025	221.95	222.95	215.25	217.85	38	33,31,120	11,200
28-Oct-2025	219.5	224.85	218	218.1	22	20,25,320	6,400
29-Oct-2025	216.05	220.95	213.7	215.2	41	41,51,180	15,600
30-Oct-2025	217.35	223.85	217.35	220.65	63	62,82,220	20,400

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice