Sahaj Solar Ltd

Sahaj Solar Ltd Historical Data

NSEBSE

₹169.95

(2.26%)

Nov 20, 2025|09:24:24 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	224	225	219	221.35	13	14,20,640	4,400
23-Oct-2025	220.5	226.7	220.5	225.2	41	38,62,620	12,800
24-Oct-2025	221.05	225.9	221.05	223.35	18	18,77,780	6,000
27-Oct-2025	221.95	222.95	215.25	217.85	38	33,31,120	11,200
28-Oct-2025	219.5	224.85	218	218.1	22	20,25,320	6,400
29-Oct-2025	216.05	220.95	213.7	215.2	41	41,51,180	15,600
30-Oct-2025	217.35	223.85	217.35	220.65	63	62,82,220	20,400
31-Oct-2025	220.6	222.75	218.05	218.5	18	17,68,240	7,600
03-Nov-2025	218	219	215.5	216.5	35	39,03,960	14,000
04-Nov-2025	218.35	218.35	213.15	214.3	39	39,70,240	12,400
06-Nov-2025	211	212	205.3	207.7	57	58,67,240	22,000
07-Nov-2025	205	208	200	207.7	58	58,05,920	16,800
10-Nov-2025	207.7	212	204	204.95	51	50,29,120	18,400
11-Nov-2025	200.35	207.6	200.35	205.6	30	27,07,340	9,200
12-Nov-2025	175	188.65	171.2	184.8	389	3,38,77,660	94,400
13-Nov-2025	181.6	187	181.6	184.65	77	64,21,600	22,400
14-Nov-2025	181	181.1	174	175.8	122	97,53,040	35,200
17-Nov-2025	171.2	179.9	171.2	178.85	73	55,63,260	22,000
18-Nov-2025	178.7	178.95	173.4	175.5	55	40,02,780	15,200
19-Nov-2025	173.55	174.3	165.05	166.2	102	71,39,940	29,200

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice