Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 234.9 | 234.9 | 230.75 | 231.9 | 34 | 35,25,500 | 11,600 |
03-Oct-2025 | 232 | 232.25 | 227.55 | 229.75 | 46 | 44,23,240 | 14,400 |
06-Oct-2025 | 226.55 | 232.5 | 226.55 | 229.35 | 37 | 37,75,540 | 10,800 |
07-Oct-2025 | 231.65 | 231.65 | 224 | 224.7 | 53 | 49,87,080 | 16,400 |
08-Oct-2025 | 222.1 | 227.7 | 220 | 221.55 | 42 | 41,72,340 | 13,600 |
09-Oct-2025 | 220.1 | 228.8 | 219 | 222.6 | 47 | 49,09,960 | 16,800 |
10-Oct-2025 | 223.55 | 227 | 223.55 | 225.05 | 22 | 20,72,560 | 6,400 |
13-Oct-2025 | 229 | 229 | 225 | 226.95 | 28 | 25,38,720 | 7,200 |
14-Oct-2025 | 225 | 225 | 218 | 222.45 | 67 | 73,52,260 | 23,600 |
15-Oct-2025 | 221.5 | 223.85 | 217.75 | 222 | 38 | 36,15,940 | 12,800 |
16-Oct-2025 | 222.5 | 223 | 219.5 | 220 | 25 | 22,15,600 | 7,600 |
17-Oct-2025 | 218.3 | 223.5 | 218.3 | 222.1 | 37 | 33,53,720 | 10,400 |
20-Oct-2025 | 223.05 | 226.9 | 219.05 | 224.15 | 43 | 40,95,120 | 14,800 |
21-Oct-2025 | 224 | 225 | 219 | 221.35 | 13 | 14,20,640 | 4,400 |
23-Oct-2025 | 220.5 | 226.7 | 220.5 | 225.2 | 41 | 38,62,620 | 12,800 |
24-Oct-2025 | 221.05 | 225.9 | 221.05 | 223.35 | 18 | 18,77,780 | 6,000 |
27-Oct-2025 | 221.95 | 222.95 | 215.25 | 217.85 | 38 | 33,31,120 | 11,200 |
28-Oct-2025 | 219.5 | 224.85 | 218 | 218.1 | 22 | 20,25,320 | 6,400 |
29-Oct-2025 | 216.05 | 220.95 | 213.7 | 215.2 | 41 | 41,51,180 | 15,600 |
30-Oct-2025 | 217.35 | 223.85 | 217.35 | 220.65 | 63 | 62,82,220 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.