Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 192.45 | 210.98 | 192.45 | 205.83 | 161 | 1,46,45,610 | 23,000 |
02-Apr-2025 | 232 | 243.9 | 215.1 | 240.45 | 163 | 1,53,17,680 | 31,200 |
03-Apr-2025 | 224.95 | 246 | 224 | 243.7 | 219 | 2,24,74,440 | 37,600 |
04-Apr-2025 | 232.85 | 238.95 | 225.5 | 236.05 | 178 | 1,70,73,000 | 37,600 |
07-Apr-2025 | 198.2 | 221 | 194 | 219.35 | 288 | 2,66,88,560 | 55,200 |
08-Apr-2025 | 228 | 236 | 227.05 | 230.7 | 96 | 95,45,140 | 26,800 |
09-Apr-2025 | 228.9 | 230.7 | 222.25 | 228.7 | 45 | 42,56,740 | 11,600 |
11-Apr-2025 | 242 | 250 | 235 | 240.35 | 101 | 1,18,65,600 | 30,400 |
15-Apr-2025 | 249.9 | 250 | 241.55 | 248.8 | 122 | 1,42,40,540 | 42,000 |
16-Apr-2025 | 248.8 | 250 | 241.9 | 242.6 | 82 | 1,07,53,440 | 29,600 |
17-Apr-2025 | 242.6 | 250 | 238 | 248.35 | 112 | 1,19,37,640 | 30,800 |
21-Apr-2025 | 258 | 262 | 251 | 256.7 | 181 | 2,23,79,780 | 63,200 |
22-Apr-2025 | 262 | 275 | 260 | 269.5 | 242 | 3,03,90,800 | 77,600 |
23-Apr-2025 | 273.5 | 273.5 | 261.3 | 269.65 | 170 | 1,92,50,940 | 50,000 |
24-Apr-2025 | 275.05 | 323.55 | 269 | 308.3 | 2,650 | 46,89,37,840 | 4,70,000 |
25-Apr-2025 | 312.6 | 312.6 | 278.15 | 283.6 | 869 | 11,38,28,520 | 2,11,200 |
28-Apr-2025 | 285 | 290.9 | 271.05 | 274.9 | 436 | 5,43,16,700 | 1,15,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
