Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 148.4 | 159.95 | 148.4 | 157.9 | 80 | 51,79,860 | 26,000 |
10-Feb-2026 | 162 | 164 | 157.05 | 160 | 30 | 21,28,560 | 9,600 |
11-Feb-2026 | 155.55 | 155.55 | 146.1 | 148.95 | 99 | 63,43,680 | 22,800 |
12-Feb-2026 | 148.95 | 153.45 | 147.55 | 152.25 | 21 | 13,26,240 | 5,600 |
13-Feb-2026 | 149.95 | 149.95 | 143.7 | 145.1 | 24 | 14,03,460 | 5,200 |
16-Feb-2026 | 145.1 | 145.85 | 143.3 | 143.75 | 22 | 13,28,160 | 6,000 |
17-Feb-2026 | 143.75 | 147.35 | 143.3 | 146.35 | 12 | 6,96,760 | 3,600 |
18-Feb-2026 | 144.4 | 145.4 | 141.4 | 143.8 | 28 | 16,01,980 | 7,600 |
19-Feb-2026 | 142 | 146.95 | 142 | 144 | 12 | 6,96,540 | 3,200 |
20-Feb-2026 | 141.55 | 142.45 | 140.25 | 140.35 | 27 | 17,50,760 | 8,800 |
23-Feb-2026 | 140.6 | 142 | 140.6 | 141.1 | 14 | 9,04,900 | 5,200 |
24-Feb-2026 | 140.75 | 142.3 | 140 | 141.05 | 19 | 11,87,120 | 7,600 |
25-Feb-2026 | 140.05 | 140.05 | 128.05 | 131.95 | 84 | 49,11,120 | 30,800 |
26-Feb-2026 | 130.65 | 132 | 123 | 126.75 | 78 | 44,11,720 | 24,400 |
27-Feb-2026 | 124.05 | 125 | 119.15 | 122.05 | 60 | 30,39,700 | 14,800 |
02-Mar-2026 | 108.2 | 122 | 108.2 | 114.7 | 78 | 47,48,460 | 28,000 |
04-Mar-2026 | 107 | 113 | 107 | 110 | 68 | 37,18,180 | 27,200 |
05-Mar-2026 | 110.05 | 114.35 | 110 | 110.95 | 49 | 25,41,760 | 17,600 |
06-Mar-2026 | 110.95 | 110.95 | 106.6 | 109.65 | 27 | 11,77,480 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
