Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 156 | 163 | 152.9 | 160.3 | 129 | 1,07,37,580 | 41,200 |
30-Apr-2026 | 160.3 | 160.4 | 152.6 | 155.55 | 37 | 25,05,140 | 10,000 |
04-May-2026 | 155.6 | 158.05 | 152.7 | 156.35 | 18 | 11,84,500 | 4,800 |
05-May-2026 | 155.4 | 156.95 | 152 | 152 | 13 | 10,52,080 | 4,800 |
06-May-2026 | 153.9 | 153.9 | 147.5 | 150 | 38 | 23,93,800 | 11,600 |
07-May-2026 | 149.8 | 150 | 147 | 149.3 | 23 | 14,86,540 | 7,200 |
08-May-2026 | 151 | 158.6 | 149.3 | 154.75 | 34 | 21,69,320 | 8,800 |
11-May-2026 | 154.75 | 156.75 | 150 | 152.8 | 36 | 22,71,780 | 8,800 |
12-May-2026 | 152.8 | 152.8 | 145 | 145.65 | 29 | 18,41,920 | 9,200 |
13-May-2026 | 147.5 | 153.75 | 147.5 | 149.75 | 13 | 7,77,480 | 3,600 |
14-May-2026 | 153.4 | 162 | 151.65 | 159.2 | 103 | 69,03,360 | 34,800 |
15-May-2026 | 159.5 | 162.85 | 153 | 155 | 42 | 30,52,080 | 13,600 |
18-May-2026 | 146 | 147.8 | 135.25 | 141.35 | 192 | 1,12,28,600 | 58,800 |
19-May-2026 | 143.05 | 149.9 | 140 | 142.05 | 90 | 53,34,120 | 20,800 |
20-May-2026 | 143.95 | 144.85 | 140.1 | 141.25 | 30 | 17,07,800 | 8,000 |
21-May-2026 | 143 | 143 | 138.3 | 139.2 | 50 | 34,78,080 | 16,400 |
22-May-2026 | 139.2 | 143.95 | 139.2 | 141.75 | 20 | 11,32,980 | 5,600 |
25-May-2026 | 144.75 | 149.8 | 142.1 | 147.4 | 63 | 39,43,340 | 19,200 |
26-May-2026 | 147 | 152 | 147 | 150.9 | 22 | 19,22,020 | 11,200 |
27-May-2026 | 150 | 151.5 | 145 | 145 | 29 | 17,65,540 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
