Sahaj Solar Ltd

Sahaj Solar Ltd Historical Data

NSEBSE

₹180.3

(3.68%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	172	172.95	169.35	170.9	17	11,69,580	4,800
02-Dec-2025	173	173	164.4	166.65	26	18,14,720	7,200
03-Dec-2025	165.15	168.85	162	163.3	52	34,37,080	14,400
04-Dec-2025	165.4	167.45	160	160.45	37	26,05,020	12,400
05-Dec-2025	157.3	158	152.6	153.5	52	35,99,220	18,000
08-Dec-2025	153.55	155.25	140	143.3	111	75,45,020	34,000
09-Dec-2025	146	152	138.15	150.25	60	38,60,580	16,000
10-Dec-2025	154.95	180.3	154.95	173.2	174	1,92,53,020	76,400
11-Dec-2025	174.95	178.8	167.1	168.8	23	16,03,320	6,800
12-Dec-2025	170	174.75	167	167.75	26	21,00,760	5,600
15-Dec-2025	168	170	160	162	28	23,70,420	10,800
16-Dec-2025	162	162	157	157.75	16	10,16,820	3,600
17-Dec-2025	157.75	172.5	155.95	158.65	61	49,67,320	14,400
18-Dec-2025	161.85	170	159.9	162.25	21	13,69,100	6,400
19-Dec-2025	169.5	172.5	163.1	165	41	27,68,260	11,200
22-Dec-2025	168.95	170.7	163	163	14	9,38,800	3,600
23-Dec-2025	165	171	163.55	167.4	39	28,66,220	7,600
24-Dec-2025	171.5	178	168	169.1	48	35,77,700	13,200
26-Dec-2025	175.9	177.7	170	172.7	62	47,89,980	18,000
29-Dec-2025	172.75	179	166.5	173.9	47	35,06,060	12,000
30-Dec-2025	173.9	182	172.7	180.3	112	1,20,79,980	37,200

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice