iifl-logo-icon 1

Sahaj Solar Ltd Historical Data

510.05
(0.12%)
Feb 7, 2025|03:41:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahaj Solar Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

539

550525.5533.656980,70,01013,600

09-Jan-2025

539.5

548521.3523.27287,98,04014,800

10-Jan-2025

523.4

543501.5525.051071,37,29,12023,200

17-Jan-2025

508.85

516500510.257686,50,25012,200

20-Jan-2025

515

515505.6509.355152,94,4407,800

21-Jan-2025

504.5

509.9495499.856874,22,64011,600

22-Jan-2025

501.5

501.5482.85491.056869,52,08012,000

23-Jan-2025

488

488.05472475.456163,46,1708,600

24-Jan-2025

477.8

478445.05451.159491,31,46013,400

27-Jan-2025

447.5

472.95412452.81691,85,71,51032,600

28-Jan-2025

445

447430433.1951,01,21,64016,600

29-Jan-2025

441.8

470.05441.8466.654648,06,8607,200

30-Jan-2025

471.95

4804554584141,98,8307,600

31-Jan-2025

459

490455.05482.47675,09,4508,800

01-Feb-2025

482.4

4854654713837,98,0707,200

03-Feb-2025

466

466455463.251724,87,1105,000

04-Feb-2025

479.95

489468.65479.64342,06,5405,800

05-Feb-2025

488.95

509488.95506.18894,21,76014,600

06-Feb-2025

515

515.9501.15509.454661,14,5909,600

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.