Sahaj Solar Ltd

Sahaj Solar Ltd Historical Data

NSEBSE

₹173.2

(15.27%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	207.7	212	204	204.95	51	50,29,120	18,400
11-Nov-2025	200.35	207.6	200.35	205.6	30	27,07,340	9,200
12-Nov-2025	175	188.65	171.2	184.8	389	3,38,77,660	94,400
13-Nov-2025	181.6	187	181.6	184.65	77	64,21,600	22,400
14-Nov-2025	181	181.1	174	175.8	122	97,53,040	35,200
17-Nov-2025	171.2	179.9	171.2	178.85	73	55,63,260	22,000
18-Nov-2025	178.7	178.95	173.4	175.5	55	40,02,780	15,200
19-Nov-2025	173.55	174.3	165.05	166.2	102	71,39,940	29,200
20-Nov-2025	169.8	185.05	165	179.4	110	80,67,600	28,800
21-Nov-2025	179.4	179.45	170.15	171.85	47	34,67,380	13,600
24-Nov-2025	171.85	177.9	171	171.9	36	25,72,620	9,600
25-Nov-2025	170.05	175.9	170.05	173.5	23	17,20,460	7,600
26-Nov-2025	170.05	174.95	170.05	171.35	32	22,73,300	10,000
27-Nov-2025	170.1	179	166.4	171.9	52	38,76,740	13,600
28-Nov-2025	171.9	172.9	167	170.6	48	35,93,440	13,600
01-Dec-2025	172	172.95	169.35	170.9	17	11,69,580	4,800
02-Dec-2025	173	173	164.4	166.65	26	18,14,720	7,200
03-Dec-2025	165.15	168.85	162	163.3	52	34,37,080	14,400
04-Dec-2025	165.4	167.45	160	160.45	37	26,05,020	12,400
05-Dec-2025	157.3	158	152.6	153.5	52	35,99,220	18,000
08-Dec-2025	153.55	155.25	140	143.3	111	75,45,020	34,000
09-Dec-2025	146	152	138.15	150.25	60	38,60,580	16,000
10-Dec-2025	154.95	180.3	154.95	173.2	174	1,92,53,020	76,400

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice