Sahaj Solar Ltd

Sahaj Solar Ltd Historical Data

NSEBSE

₹279

(1.69%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	231.3	231.3	231.25	231.3	67	78,64,020	34,000
13-May-2025	242.85	242.85	242.85	242.85	26	40,79,880	16,800
14-May-2025	254.95	254.95	247.75	254.95	85	1,23,10,720	47,200
15-May-2025	267.65	267.65	260	267.65	58	71,62,120	24,000
16-May-2025	278.8	281	273.1	281	60	90,77,080	30,400
19-May-2025	281	281	275.4	275.4	76	1,21,80,720	43,200
20-May-2025	269.9	269.9	269.9	269.9	20	25,91,040	9,600
21-May-2025	264.5	264.5	264.5	264.5	12	20,10,200	7,600
22-May-2025	259.25	259.25	259.25	259.25	13	13,48,100	5,200
23-May-2025	254.25	254.25	254.1	254.1	85	1,05,74,280	41,600
26-May-2025	259.15	259.15	259.15	259.15	31	34,20,780	13,200
27-May-2025	264.3	264.3	264.3	264.3	11	13,74,360	5,200
28-May-2025	269.55	269.55	269.55	269.55	18	30,18,960	11,200
29-May-2025	274.9	274.9	274.9	274.9	20	26,39,040	9,600
30-May-2025	279.45	280.35	279.45	280.35	105	1,74,62,600	62,400
02-Jun-2025	274.75	274.75	274.75	274.75	24	28,57,400	10,400
03-Jun-2025	274	274	269.25	269.25	33	38,03,900	14,000
04-Jun-2025	269.25	269.25	263.9	263.9	24	28,64,020	10,800
05-Jun-2025	258.7	269	258.7	269	43	54,70,700	20,400
06-Jun-2025	274.35	274.35	274.35	274.35	33	53,77,260	19,600
09-Jun-2025	279	279	279	279	48	56,91,600	20,400

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice