Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 138 | 139 | 131.15 | 137.55 | 71 | 41,04,060 | 19,600 |
15-Apr-2026 | 140 | 149.5 | 140 | 144.55 | 97 | 63,76,000 | 28,400 |
16-Apr-2026 | 144.95 | 149 | 143.1 | 146.1 | 55 | 33,30,880 | 15,200 |
17-Apr-2026 | 146.5 | 148.75 | 144.5 | 148 | 44 | 27,73,560 | 16,400 |
20-Apr-2026 | 148 | 150.3 | 144.65 | 148.2 | 43 | 26,06,460 | 12,400 |
21-Apr-2026 | 148.2 | 153 | 148.2 | 152.2 | 36 | 24,78,220 | 12,800 |
22-Apr-2026 | 151 | 154.95 | 146.25 | 154.2 | 38 | 24,52,300 | 12,800 |
23-Apr-2026 | 157.4 | 159.7 | 150.35 | 152 | 43 | 27,99,320 | 11,200 |
24-Apr-2026 | 155.05 | 156.3 | 150 | 154.85 | 51 | 33,24,200 | 15,200 |
27-Apr-2026 | 152.05 | 158.1 | 151.25 | 157.1 | 61 | 39,12,140 | 16,800 |
28-Apr-2026 | 157.45 | 159.4 | 152.9 | 153.35 | 24 | 15,60,300 | 6,800 |
29-Apr-2026 | 156 | 163 | 152.9 | 160.3 | 129 | 1,07,37,580 | 41,200 |
30-Apr-2026 | 160.3 | 160.4 | 152.6 | 155.55 | 37 | 25,05,140 | 10,000 |
04-May-2026 | 155.6 | 158.05 | 152.7 | 156.35 | 18 | 11,84,500 | 4,800 |
05-May-2026 | 155.4 | 156.95 | 152 | 152 | 13 | 10,52,080 | 4,800 |
06-May-2026 | 153.9 | 153.9 | 147.5 | 150 | 38 | 23,93,800 | 11,600 |
07-May-2026 | 149.8 | 150 | 147 | 149.3 | 23 | 14,86,540 | 7,200 |
08-May-2026 | 151 | 158.6 | 149.3 | 154.75 | 34 | 21,69,320 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
