Sahaj Solar Ltd

Sahaj Solar Ltd Historical Data

NSEBSE

₹221.55

(-1.40%)

Oct 8, 2025|03:40:08 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	253.05	259	250.75	257.15	36	38,90,260	11,600
09-Sep-2025	265	265	250	250.35	33	33,60,200	10,400
10-Sep-2025	254	258	251.15	252.45	29	30,60,120	8,800
11-Sep-2025	255.5	258.95	253	253.35	31	35,89,360	11,200
12-Sep-2025	253.05	254	245	252	76	83,34,900	18,400
15-Sep-2025	252	252.5	243	245.65	88	1,04,38,020	34,000
16-Sep-2025	242.2	249.75	242.2	244.5	43	42,26,840	12,400
17-Sep-2025	246.05	248.65	242.25	242.85	41	48,15,040	16,400
18-Sep-2025	242.85	246	235	238.4	53	54,55,900	18,000
19-Sep-2025	244	244	230.1	235.9	58	62,30,520	17,200
22-Sep-2025	235	239.95	233.5	236.45	62	59,53,260	18,400
23-Sep-2025	240	240.05	232.1	234.25	63	63,94,280	18,800
24-Sep-2025	233.1	234	229.95	233.65	48	52,87,260	16,000
25-Sep-2025	233.6	234.4	230	230.3	30	27,72,540	10,800
26-Sep-2025	230.75	233.8	227	228.3	36	35,71,180	11,600
29-Sep-2025	250	250	228.3	235.95	141	1,55,43,660	30,800
30-Sep-2025	236.1	236.1	228	233.9	38	35,25,520	10,400
01-Oct-2025	234.9	234.9	230.75	231.9	34	35,25,500	11,600
03-Oct-2025	232	232.25	227.55	229.75	46	44,23,240	14,400
06-Oct-2025	226.55	232.5	226.55	229.35	37	37,75,540	10,800
07-Oct-2025	231.65	231.65	224	224.7	53	49,87,080	16,400

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice