Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 108.2 | 122 | 108.2 | 114.7 | 78 | 47,48,460 | 28,000 |
04-Mar-2026 | 107 | 113 | 107 | 110 | 68 | 37,18,180 | 27,200 |
05-Mar-2026 | 110.05 | 114.35 | 110 | 110.95 | 49 | 25,41,760 | 17,600 |
06-Mar-2026 | 110.95 | 110.95 | 106.6 | 109.65 | 27 | 11,77,480 | 6,800 |
09-Mar-2026 | 105 | 115 | 104 | 110.1 | 48 | 29,76,040 | 23,600 |
10-Mar-2026 | 114.95 | 115 | 110.2 | 111.95 | 54 | 28,10,540 | 20,000 |
11-Mar-2026 | 108.1 | 112.05 | 108.1 | 110 | 51 | 28,37,960 | 21,200 |
12-Mar-2026 | 111.9 | 124.45 | 110.2 | 118.8 | 76 | 48,80,960 | 30,000 |
13-Mar-2026 | 118 | 128.9 | 115 | 117.15 | 85 | 73,30,540 | 46,000 |
16-Mar-2026 | 118 | 127.9 | 115 | 117.05 | 65 | 37,63,300 | 21,600 |
17-Mar-2026 | 120.4 | 124.95 | 117.7 | 119 | 43 | 33,15,240 | 20,000 |
18-Mar-2026 | 115.65 | 120 | 115.65 | 118.2 | 62 | 44,23,600 | 30,400 |
19-Mar-2026 | 116 | 117.85 | 114.05 | 115.25 | 24 | 22,74,660 | 17,600 |
20-Mar-2026 | 116 | 120 | 116 | 118 | 30 | 17,99,620 | 11,600 |
23-Mar-2026 | 115.65 | 115.65 | 108.45 | 109.05 | 42 | 19,91,040 | 13,600 |
24-Mar-2026 | 112.25 | 116 | 110.05 | 111 | 49 | 23,89,020 | 16,400 |
25-Mar-2026 | 108.05 | 115.95 | 108 | 108.95 | 91 | 55,70,220 | 36,400 |
27-Mar-2026 | 108.95 | 110.95 | 101.35 | 102.35 | 135 | 69,70,660 | 52,800 |
30-Mar-2026 | 101.4 | 101.4 | 91 | 92.25 | 185 | 99,55,580 | 65,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
