Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 258 | 262 | 251 | 256.7 | 181 | 2,23,79,780 | 63,200 |
22-Apr-2025 | 262 | 275 | 260 | 269.5 | 242 | 3,03,90,800 | 77,600 |
23-Apr-2025 | 273.5 | 273.5 | 261.3 | 269.65 | 170 | 1,92,50,940 | 50,000 |
24-Apr-2025 | 275.05 | 323.55 | 269 | 308.3 | 2,650 | 46,89,37,840 | 4,70,000 |
25-Apr-2025 | 312.6 | 312.6 | 278.15 | 283.6 | 869 | 11,38,28,520 | 2,11,200 |
28-Apr-2025 | 285 | 290.9 | 271.05 | 274.9 | 436 | 5,43,16,700 | 1,15,600 |
30-Apr-2025 | 268.1 | 270 | 257.5 | 257.5 | 129 | 1,56,09,820 | 58,400 |
06-May-2025 | 251 | 251.95 | 234.5 | 234.5 | 90 | 1,02,40,900 | 40,400 |
07-May-2025 | 223.05 | 239.3 | 222.8 | 230.65 | 118 | 1,14,40,360 | 43,600 |
08-May-2025 | 225.1 | 238.5 | 225 | 227.05 | 83 | 90,52,040 | 36,400 |
09-May-2025 | 216.05 | 222.95 | 215.9 | 220.3 | 108 | 1,07,63,880 | 46,000 |
12-May-2025 | 231.3 | 231.3 | 231.25 | 231.3 | 67 | 78,64,020 | 34,000 |
13-May-2025 | 242.85 | 242.85 | 242.85 | 242.85 | 26 | 40,79,880 | 16,800 |
14-May-2025 | 254.95 | 254.95 | 247.75 | 254.95 | 85 | 1,23,10,720 | 47,200 |
15-May-2025 | 267.65 | 267.65 | 260 | 267.65 | 58 | 71,62,120 | 24,000 |
16-May-2025 | 278.8 | 281 | 273.1 | 281 | 60 | 90,77,080 | 30,400 |
19-May-2025 | 281 | 281 | 275.4 | 275.4 | 76 | 1,21,80,720 | 43,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
