Sahaj Solar Ltd

Sahaj Solar Ltd Historical Data

NSEBSE

₹245

(0.20%)

Sep 17, 2025|01:33:48 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	236.25	238.2	233	236.7	46	52,90,800	14,000
19-Aug-2025	238	240.7	237.5	239.9	62	74,72,920	26,000
20-Aug-2025	240	253	239.95	252	94	1,25,83,900	45,600
21-Aug-2025	256.4	260	252	256.95	92	1,07,49,240	34,400
22-Aug-2025	259.9	265	256	262	100	1,40,65,280	46,400
25-Aug-2025	268	268	257.4	258.15	68	77,45,300	24,000
26-Aug-2025	257.4	258	246	248.2	62	80,03,900	26,000
28-Aug-2025	243.5	252.8	242.1	247	33	32,57,080	8,400
29-Aug-2025	247	251.4	244	247.2	19	18,84,740	5,200
01-Sep-2025	245.05	252.9	242	251.1	59	65,29,720	20,400
02-Sep-2025	254	264.45	254	262.35	118	1,66,01,060	59,200
03-Sep-2025	258	265	258	264.7	61	95,65,600	32,000
04-Sep-2025	266.15	266.15	252.1	254.45	67	94,88,760	27,600
05-Sep-2025	253.05	259	253	253.05	24	24,41,940	6,400
08-Sep-2025	253.05	259	250.75	257.15	36	38,90,260	11,600
09-Sep-2025	265	265	250	250.35	33	33,60,200	10,400
10-Sep-2025	254	258	251.15	252.45	29	30,60,120	8,800
11-Sep-2025	255.5	258.95	253	253.35	31	35,89,360	11,200
12-Sep-2025	253.05	254	245	252	76	83,34,900	18,400
15-Sep-2025	252	252.5	243	245.65	88	1,04,38,020	34,000
16-Sep-2025	242.2	249.75	242.2	244.5	43	42,26,840	12,400

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice