Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 132.64 | 137.25 | 131.98 | 135.46 | 6,333 | 3,09,69,486.27 | 65,296 |
02-Apr-2025 | 136.5 | 140.49 | 132.05 | 138.58 | 5,804 | 2,32,38,857.37 | 71,218 |
03-Apr-2025 | 139 | 140.72 | 136 | 138.41 | 7,547 | 3,15,13,925.44 | 91,462 |
04-Apr-2025 | 138.41 | 140.34 | 130.65 | 131.95 | 7,148 | 3,65,50,299.65 | 1,43,816 |
07-Apr-2025 | 122.6 | 127 | 121.26 | 125.42 | 15,005 | 4,49,60,809.09 | 1,31,149 |
08-Apr-2025 | 128.01 | 130.43 | 126.03 | 126.41 | 5,486 | 1,87,70,634.81 | 60,810 |
09-Apr-2025 | 125.75 | 128.87 | 123.51 | 127.04 | 4,414 | 1,53,14,195.85 | 55,460 |
11-Apr-2025 | 129.25 | 132.97 | 129.25 | 131.38 | 5,191 | 2,06,06,900.82 | 81,392 |
15-Apr-2025 | 132.61 | 138.65 | 129.6 | 130.83 | 11,948 | 6,04,04,445.73 | 3,11,478 |
16-Apr-2025 | 130.83 | 131.37 | 125.98 | 127.06 | 10,501 | 6,33,26,745.57 | 3,27,303 |
17-Apr-2025 | 126.6 | 128.39 | 123.9 | 125.37 | 10,220 | 7,88,48,418.57 | 4,14,308 |
21-Apr-2025 | 126.49 | 127.8 | 117.61 | 119.93 | 15,015 | 13,79,82,173.42 | 7,91,827 |
22-Apr-2025 | 120 | 131.69 | 113.95 | 129.84 | 52,291 | 49,16,06,141.55 | 17,40,495 |
23-Apr-2025 | 132.88 | 132.88 | 126.23 | 127.76 | 15,982 | 11,48,93,011.82 | 2,95,519 |
24-Apr-2025 | 127.55 | 129.76 | 127.01 | 128.26 | 5,883 | 3,77,17,420.7 | 1,40,257 |
25-Apr-2025 | 129.5 | 129.89 | 120.05 | 121.97 | 13,262 | 8,16,61,969.93 | 2,90,218 |
28-Apr-2025 | 122.01 | 123.6 | 120.06 | 120.59 | 9,236 | 3,77,09,229.32 | 1,55,924 |
29-Apr-2025 | 121.8 | 123.32 | 120.01 | 121.05 | 9,012 | 4,42,34,104.41 | 1,24,672 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
