Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹184.02

(18.41%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	174	183.59	171.1	173.07	13,166	11,96,82,681.56	2,55,259
05-Sep-2025	173.45	177.19	168.98	170.6	14,765	11,39,88,505.23	2,89,197
08-Sep-2025	172.4	175.29	168.05	168.44	8,218	5,18,56,409.39	1,52,226
09-Sep-2025	170	180.76	166.43	175.46	22,711	22,68,49,142.94	5,65,455
10-Sep-2025	175.9	180.07	172.21	173.43	12,806	10,90,26,165.67	3,28,660
11-Sep-2025	174.1	177.34	171.6	172.31	8,605	5,81,75,661.95	1,33,875
12-Sep-2025	173	174.09	169.2	170.97	6,588	4,86,51,057.64	1,44,803
15-Sep-2025	170.12	172.69	167.28	168.6	8,145	7,46,91,962.05	2,07,846
16-Sep-2025	169.95	172.6	162.09	163.81	14,973	18,19,65,197.29	6,30,978
17-Sep-2025	165.48	168.08	164.4	165.91	7,862	6,73,32,963.52	1,97,708
18-Sep-2025	167.74	168	164.3	165.31	8,337	5,43,06,563.82	1,75,142
19-Sep-2025	165.18	165.69	159.97	161.71	12,646	11,72,62,633.54	4,68,771
22-Sep-2025	161.49	164.16	158.17	158.56	7,199	7,02,82,401.65	2,85,798
23-Sep-2025	158.56	159.93	155.7	156.75	8,632	9,52,65,660.57	3,38,002
24-Sep-2025	156.5	157.99	155	157.05	5,045	5,54,90,138.17	1,90,829
25-Sep-2025	156.87	159.36	154.1	154.54	6,070	5,83,13,191.64	1,74,049
26-Sep-2025	154	155.9	149.9	152.03	9,294	6,17,90,330.85	2,24,169
29-Sep-2025	153.17	155.38	150.5	153.77	8,901	7,57,92,568.68	2,73,816
30-Sep-2025	154	155	150.55	151.31	7,200	3,97,53,496.55	1,42,098
01-Oct-2025	151.49	156.6	149.75	155.41	28,562	23,48,22,740.64	9,75,118
03-Oct-2025	165	186.49	164.12	184.02	2,18,280	6,80,00,36,217.4	50,37,796

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice