Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 110.24 | 111.72 | 105.15 | 106.14 | 4,195 | 4,45,40,764.65 | 2,11,161 |
02-Jun-2026 | 105 | 107.65 | 104.65 | 107.12 | 2,690 | 2,86,56,971.86 | 1,02,183 |
03-Jun-2026 | 108 | 108 | 102.55 | 105.87 | 5,051 | 6,36,23,327.55 | 2,48,165 |
04-Jun-2026 | 105.7 | 108.59 | 104.51 | 105.47 | 5,412 | 7,58,20,905.63 | 3,34,197 |
05-Jun-2026 | 105.6 | 107.6 | 105.11 | 106.44 | 2,397 | 2,68,92,737.55 | 1,19,124 |
08-Jun-2026 | 104 | 105.44 | 103.41 | 103.93 | 2,382 | 3,16,14,369.89 | 1,59,979 |
09-Jun-2026 | 104.15 | 109.9 | 104.15 | 108.82 | 5,870 | 6,56,84,383.08 | 2,47,901 |
10-Jun-2026 | 108.82 | 109.88 | 104.51 | 104.86 | 4,094 | 7,79,49,515.01 | 4,28,184 |
11-Jun-2026 | 104.55 | 105.37 | 103.01 | 103.3 | 3,035 | 2,33,85,977.85 | 1,19,999 |
12-Jun-2026 | 104.85 | 107.33 | 102.8 | 106.22 | 12,483 | 17,03,76,686.41 | 8,71,700 |
15-Jun-2026 | 108.33 | 110 | 105.19 | 105.58 | 14,580 | 26,76,92,280.43 | 12,29,490 |
16-Jun-2026 | 106.5 | 107.84 | 104.52 | 105.52 | 5,095 | 6,31,27,899.92 | 2,82,003 |
17-Jun-2026 | 105.8 | 111.6 | 105.65 | 107.11 | 15,540 | 16,81,49,127.6 | 6,20,898 |
18-Jun-2026 | 107.79 | 112.7 | 106.26 | 110.26 | 12,196 | 16,06,01,654.38 | 5,14,987 |
19-Jun-2026 | 109.85 | 112.25 | 108.35 | 109.31 | 8,505 | 10,96,55,101.1 | 4,23,079 |
22-Jun-2026 | 109.4 | 111.98 | 109.24 | 110.35 | 6,473 | 9,28,83,175.93 | 3,26,569 |
23-Jun-2026 | 110.1 | 111 | 106.63 | 108.53 | 9,542 | 11,53,52,585.27 | 4,37,310 |
24-Jun-2026 | 108.6 | 111.65 | 106.56 | 109.55 | 9,814 | 15,23,48,685.33 | 4,49,312 |
25-Jun-2026 | 109.7 | 113.59 | 107.5 | 109.98 | 14,723 | 21,52,15,000.34 | 6,51,539 |
29-Jun-2026 | 110.15 | 113.24 | 109.27 | 111.1 | 7,501 | 9,88,05,710.91 | 3,16,006 |
30-Jun-2026 | 111.01 | 112.04 | 108.96 | 109.47 | 3,897 | 4,85,19,421.73 | 2,09,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
