Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹153.28

(0.01%)

Jul 16, 2025|09:59:56 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	137.01	138.83	134.6	135.68	12,084	6,83,23,088.06	2,26,584
17-Jun-2025	135.7	137.7	131.5	132.15	9,542	4,13,97,502.09	1,53,446
18-Jun-2025	132.25	139.69	130.69	138.69	18,316	11,38,61,641.9	3,63,640
19-Jun-2025	138.69	140.89	137.48	138.71	13,059	7,15,38,966.51	2,78,494
20-Jun-2025	137.3	140	134.84	138.9	13,830	3,51,48,888.94	1,02,327
23-Jun-2025	138.5	138.9	133.73	134.53	16,598	5,70,30,343.91	2,13,277
24-Jun-2025	136.8	138.62	134.62	135.39	8,501	5,45,17,478.12	2,08,482
25-Jun-2025	135.51	140.01	135.05	139.09	15,027	6,84,57,047.54	2,62,580
26-Jun-2025	140.1	143	139.78	142.01	7,846	6,24,61,806.72	2,32,974
27-Jun-2025	142.53	147.6	140.29	141.14	12,225	7,38,66,215.41	2,52,029
30-Jun-2025	141.5	153.45	141.48	152.48	39,151	41,53,89,321.64	8,78,712
01-Jul-2025	153.41	154.35	149.01	152.79	20,100	17,40,06,760.18	6,25,906
02-Jul-2025	153.34	174.5	149.68	164.11	1,44,745	2,86,24,49,570.7	28,42,326
03-Jul-2025	161.99	166.51	159.67	161.98	53,029	58,34,01,114.36	9,01,949
04-Jul-2025	162.48	165.69	161.98	162.78	23,347	19,18,46,470.11	3,80,643
07-Jul-2025	162.78	164.38	157	157.7	17,194	13,41,91,595.88	3,63,249
08-Jul-2025	159	160.32	154.56	157.5	27,502	20,11,94,432.08	4,40,344
09-Jul-2025	156.1	158.46	152.15	153.88	16,301	11,88,41,043.07	3,71,434
10-Jul-2025	154.1	159.69	152.15	155.19	17,272	12,78,17,319.15	3,28,801
11-Jul-2025	154	155.7	152.15	154.6	11,252	8,39,84,286.36	2,29,214
14-Jul-2025	154.45	154.55	152.05	152.77	7,991	4,87,65,619.44	1,40,269
15-Jul-2025	153.01	155.55	152.51	153.26	7,413	4,17,50,237.49	1,31,735

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice