Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹154.2

(0.51%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	167.99	168.03	165.16	166.02	4,360	7,85,11,168.7	1,69,182
28-Nov-2025	166.02	166.41	164.02	164.63	3,932	6,45,01,615.72	1,64,347
01-Dec-2025	164.5	164.8	159	160.26	7,826	12,26,47,481.81	3,13,924
02-Dec-2025	162	162.4	157.25	158.64	6,555	9,78,24,104.53	1,88,158
03-Dec-2025	159.3	160.84	155	157.28	12,149	14,96,92,370.78	3,32,333
04-Dec-2025	158.2	159.44	155.2	156.1	6,042	7,02,76,971.82	1,82,036
05-Dec-2025	155.9	157.32	154.86	155.75	12,971	8,63,89,041.13	2,99,544
08-Dec-2025	157.04	157.1	150	150.61	14,743	15,04,90,375.56	4,79,463
09-Dec-2025	150.61	153.42	145.5	152.16	13,430	15,93,93,569.22	3,73,472
10-Dec-2025	152.97	154.98	149.85	152.32	8,335	9,83,80,109.17	2,25,317
11-Dec-2025	152.35	156.48	150	155.54	8,363	9,59,57,289.65	2,13,441
12-Dec-2025	156.99	157.01	151.46	151.76	6,987	7,67,77,573.44	2,78,932
15-Dec-2025	152.6	153.32	150.95	151.51	6,197	6,57,16,385.08	2,29,865
16-Dec-2025	151.89	152.45	149.51	149.91	5,578	6,22,42,966.91	2,17,550
17-Dec-2025	150	150.99	148.03	148.77	7,277	5,85,59,736.85	1,66,600
18-Dec-2025	148.65	149.75	144.45	148.1	10,186	7,51,85,708.3	1,99,676
19-Dec-2025	148	153.55	147.34	152.75	9,028	8,87,65,956.32	2,51,522
22-Dec-2025	153	157.38	152.01	156.65	6,870	7,78,12,919.86	2,54,593
23-Dec-2025	157.15	161.92	154.1	155.03	12,030	10,91,07,071	2,86,565
24-Dec-2025	154.89	156.55	152.75	153.42	6,721	7,20,90,392.03	1,85,113
26-Dec-2025	153.3	155.45	152.21	154.2	4,602	5,19,22,929.82	1,98,925

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice