iifl-logo

Sai Silks (Kalamandir) Ltd Historical Data

196.54
(4.89%)
Oct 27, 2025|10:59:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sai Silks (Kalamandir) Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

153.17

155.38150.5153.778,9017,57,92,568.682,73,816

30-Sep-2025

154

155150.55151.317,2003,97,53,496.551,42,098

01-Oct-2025

151.49

156.6149.75155.4128,56223,48,22,740.649,75,118

03-Oct-2025

165

186.49164.12184.022,18,2806,80,00,36,217.450,37,796

06-Oct-2025

181.91

190.22178179.456,10185,41,40,914.5313,39,099

07-Oct-2025

179.5

183.63174.5177.533,57435,81,19,157.017,12,678

08-Oct-2025

177.48

188176.31184.5545,21252,73,50,801.078,06,917

09-Oct-2025

186.65

191.05183.5185.8236,74345,19,87,429.396,29,406

10-Oct-2025

185.41

187.64182.7185.6910,43414,26,41,700.543,03,016

13-Oct-2025

183.5

191.1182.63187.3122,87928,27,90,068.034,92,423

14-Oct-2025

188.5

188.9179.62180.6119,84116,98,64,216.883,70,498

15-Oct-2025

182

189179.85186.6318,64418,94,49,631.774,20,460

16-Oct-2025

188

188.05179.6181.2516,82317,61,00,001.914,18,060

17-Oct-2025

182

185.82173.01174.7625,72123,85,20,368.035,16,270

20-Oct-2025

176.7

182.15175.11181.418,88814,46,45,519.13,22,259

21-Oct-2025

184

184.05182183.083,2703,80,31,104.951,24,126

23-Oct-2025

185.4

188.89183.15187.4924,63238,23,58,812.469,16,088

24-Oct-2025

188.1

188.69185.4187.3810,99017,27,22,723.714,50,984

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.