Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹114.5

(0.38%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	119.13	119.26	111.8	113.43	17,508	16,91,76,427.89	4,55,642
22-Jan-2026	115.59	119.12	113.5	116.79	13,231	20,83,55,896.44	11,35,230
23-Jan-2026	116.5	120	115	115.73	7,249	4,18,32,323.12	1,39,672
27-Jan-2026	116.27	116.28	109.52	112.21	13,017	9,27,04,930.84	3,17,646
28-Jan-2026	112.89	114	111.79	112.72	5,843	4,78,23,117.95	1,87,549
29-Jan-2026	112.75	114	108	108.5	13,603	10,44,50,369.06	5,22,587
30-Jan-2026	108	114.27	106.6	111.97	11,311	9,64,43,205.79	2,95,227
01-Feb-2026	111.19	113.18	109.8	111.48	5,172	3,85,73,033.72	1,59,704
02-Feb-2026	112	112	106.55	109.92	6,868	6,19,55,059.7	1,92,638
03-Feb-2026	115	117.9	107.56	110.22	14,897	20,84,40,994.24	7,24,276
04-Feb-2026	110.26	119.3	109.86	117.74	16,394	16,01,20,517.52	4,85,325
05-Feb-2026	118.67	119	113.16	116.78	8,512	7,10,46,757.19	2,18,225
06-Feb-2026	115	116.85	112.1	116.11	6,653	5,02,09,916.42	1,53,006
09-Feb-2026	118.5	120.4	116.11	119.51	6,978	7,13,59,523.68	2,89,449
10-Feb-2026	119.51	121.48	118.5	118.95	5,366	4,87,02,549.67	2,07,975
11-Feb-2026	118.9	118.9	114.42	115.65	7,679	7,28,29,201.99	2,88,890
12-Feb-2026	116	117.31	113.22	114.22	4,279	3,60,68,438.42	1,40,702
13-Feb-2026	114.05	116.51	111.61	115.72	6,521	5,57,84,804.05	1,78,188
16-Feb-2026	115.48	115.48	112.58	113.15	3,152	2,53,27,451.91	1,05,495
17-Feb-2026	114.48	119.76	112.53	114.89	8,575	7,57,92,257.42	2,59,271
18-Feb-2026	114.89	118	114.49	116.11	5,651	5,64,13,701.84	2,13,633
19-Feb-2026	116.4	117.25	113.6	114.07	3,500	3,23,07,978.14	1,64,440

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice