Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹97.07

(0.85%)

Mar 17, 2026|04:59:56 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	115.48	115.48	112.58	113.15	3,152	2,53,27,451.91	1,05,495
17-Feb-2026	114.48	119.76	112.53	114.89	8,575	7,57,92,257.42	2,59,271
18-Feb-2026	114.89	118	114.49	116.11	5,651	5,64,13,701.84	2,13,633
19-Feb-2026	116.4	117.25	113.6	114.07	3,500	3,23,07,978.14	1,64,440
20-Feb-2026	114	118.5	113.63	114.5	5,937	5,75,35,273.32	1,96,588
23-Feb-2026	114.5	115.48	112.01	112.76	5,191	4,90,46,257.5	2,32,735
24-Feb-2026	113	113.5	111	112.36	4,118	4,37,58,362.28	1,47,477
25-Feb-2026	112.49	114.75	110.96	111.41	2,932	3,24,61,799.27	1,58,283
26-Feb-2026	111.88	115.75	111.5	114.64	5,882	6,86,01,311.58	2,90,355
27-Feb-2026	114	114.5	111.54	112.94	8,322	6,79,88,397.87	3,58,695
02-Mar-2026	106	111.44	106	108.78	6,021	6,18,70,539.81	3,27,365
04-Mar-2026	107	108.56	105.95	107.53	5,485	4,83,52,139.94	2,54,543
05-Mar-2026	108.7	109.9	106.12	107.41	6,266	5,57,69,594.97	2,99,508
06-Mar-2026	106.56	108.24	102.86	104.17	7,891	7,49,87,616.4	3,60,446
09-Mar-2026	103.96	103.96	99.6	102.75	5,476	5,10,23,232.91	2,54,415
10-Mar-2026	104.5	105.08	101.15	102.47	8,960	7,41,34,932.11	3,72,081
11-Mar-2026	102.89	105.61	101.3	102.63	9,968	12,55,43,370.23	6,45,886
12-Mar-2026	102.15	102.6	98.8	99.19	13,043	11,86,06,768.04	7,15,465
13-Mar-2026	99	102.45	94.55	100.34	15,386	14,99,17,870.41	7,71,252
16-Mar-2026	100.34	100.34	95.22	96.25	8,308	8,47,62,876.28	4,83,627

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice