Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹170.46

(-3.26%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	156.1	158.46	152.15	153.88	16,301	11,88,41,043.07	3,71,434
10-Jul-2025	154.1	159.69	152.15	155.19	17,272	12,78,17,319.15	3,28,801
11-Jul-2025	154	155.7	152.15	154.6	11,252	8,39,84,286.36	2,29,214
14-Jul-2025	154.45	154.55	152.05	152.77	7,991	4,87,65,619.44	1,40,269
15-Jul-2025	153.01	155.55	152.51	153.26	7,413	4,17,50,237.49	1,31,735
16-Jul-2025	153.19	156.71	152.8	153.57	9,139	7,02,70,644.68	1,83,303
17-Jul-2025	154	163.9	154	160.49	30,182	29,60,11,557.95	5,47,463
18-Jul-2025	161.5	169.1	161.5	167.47	31,603	39,58,70,802.29	10,43,191
21-Jul-2025	168	170.99	166.05	169.97	14,103	15,06,51,337.27	4,99,845
22-Jul-2025	171	177	170.25	173.92	31,668	34,95,02,930.33	10,17,185
23-Jul-2025	175	177	171.36	176.32	15,817	15,22,70,334.06	4,69,165
24-Jul-2025	176.32	187	175.31	181.93	35,755	53,51,71,681.64	12,66,660
25-Jul-2025	181.51	191.69	171.56	185.15	86,809	1,43,09,06,954.01	21,78,962
28-Jul-2025	192	201.59	180.1	181.65	80,958	1,24,15,63,575.33	22,29,350
29-Jul-2025	183.1	190.67	177.62	188.48	42,730	56,67,42,506.98	8,68,294
30-Jul-2025	189.5	189.54	177.05	177.91	22,390	26,39,62,527.39	6,33,775
31-Jul-2025	176.49	181	172.1	177.91	13,858	15,84,97,513.02	3,30,398
01-Aug-2025	178.9	180.9	170.4	171.63	12,799	12,14,37,772.68	3,15,380
04-Aug-2025	173	180	167.2	178.82	19,835	21,63,47,767.68	5,42,985
05-Aug-2025	180	181.6	175	175.57	10,641	9,33,42,145.39	2,11,392
06-Aug-2025	176	177.39	170.91	172.9	7,440	6,74,90,620.99	1,63,401
07-Aug-2025	172	180.79	169.91	176.21	25,028	22,99,06,574.98	5,30,137

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice