Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 133.85 | 135.2 | 131.24 | 133.6 | 24,527 | 13,71,28,218.77 | 5,58,824 |
04-Jun-2025 | 133.85 | 133.85 | 131 | 131.97 | 10,603 | 6,61,63,420.29 | 2,87,555 |
05-Jun-2025 | 134.7 | 139.49 | 133 | 138.47 | 29,417 | 19,23,83,980.6 | 6,77,876 |
06-Jun-2025 | 138.5 | 139.8 | 134.75 | 135.07 | 8,845 | 6,81,87,255 | 3,13,290 |
09-Jun-2025 | 136.38 | 143.18 | 134.2 | 142.1 | 27,484 | 20,07,39,839.12 | 7,54,258 |
10-Jun-2025 | 141.5 | 146.49 | 139.5 | 144.21 | 13,806 | 13,29,33,163.78 | 4,74,874 |
11-Jun-2025 | 144.22 | 147.45 | 139.5 | 141.31 | 12,482 | 10,48,40,159.84 | 3,33,708 |
12-Jun-2025 | 141.3 | 141.92 | 135.81 | 139.17 | 7,839 | 5,53,48,561.88 | 1,81,860 |
13-Jun-2025 | 136 | 141.53 | 135.76 | 138.94 | 12,141 | 10,02,67,625.48 | 3,74,324 |
16-Jun-2025 | 137.01 | 138.83 | 134.6 | 135.68 | 12,084 | 6,83,23,088.06 | 2,26,584 |
17-Jun-2025 | 135.7 | 137.7 | 131.5 | 132.15 | 9,542 | 4,13,97,502.09 | 1,53,446 |
18-Jun-2025 | 132.25 | 139.69 | 130.69 | 138.69 | 18,316 | 11,38,61,641.9 | 3,63,640 |
19-Jun-2025 | 138.69 | 140.89 | 137.48 | 138.71 | 13,059 | 7,15,38,966.51 | 2,78,494 |
20-Jun-2025 | 137.3 | 140 | 134.84 | 138.9 | 13,830 | 3,51,48,888.94 | 1,02,327 |
23-Jun-2025 | 138.5 | 138.9 | 133.73 | 134.53 | 16,598 | 5,70,30,343.91 | 2,13,277 |
24-Jun-2025 | 136.8 | 138.62 | 134.62 | 135.39 | 8,501 | 5,45,17,478.12 | 2,08,482 |
25-Jun-2025 | 135.51 | 140.01 | 135.05 | 139.09 | 15,027 | 6,84,57,047.54 | 2,62,580 |
26-Jun-2025 | 140.1 | 143 | 139.78 | 142.01 | 7,846 | 6,24,61,806.72 | 2,32,974 |
27-Jun-2025 | 142.53 | 147.6 | 140.29 | 141.14 | 12,225 | 7,38,66,215.41 | 2,52,029 |
30-Jun-2025 | 141.5 | 153.45 | 141.48 | 152.48 | 39,151 | 41,53,89,321.64 | 8,78,712 |
01-Jul-2025 | 153.41 | 154.35 | 149.01 | 152.79 | 20,100 | 17,40,06,760.18 | 6,25,906 |
02-Jul-2025 | 153.34 | 174.5 | 149.68 | 164.11 | 1,44,745 | 2,86,24,49,570.7 | 28,42,326 |
03-Jul-2025 | 161.99 | 166.51 | 159.67 | 161.98 | 53,029 | 58,34,01,114.36 | 9,01,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.