Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 76 | 77.63 | 75.9 | 76.27 | 4,044 | 2,95,86,681.58 | 1,95,366 |
01-Oct-2026 | 76.25 | 76.25 | 73.1 | 74.37 | 6,684 | 3,64,66,781.04 | 2,50,433 |
05-Oct-2026 | 74.28 | 78.25 | 74.06 | 74.98 | 7,663 | 5,08,32,129.21 | 2,10,736 |
06-Oct-2026 | 75.69 | 77.9 | 75.12 | 77.36 | 5,570 | 3,73,77,068.91 | 1,91,921 |
07-Oct-2026 | 77.01 | 77.55 | 76.11 | 77.01 | 2,776 | 1,68,27,266.57 | 99,759 |
08-Oct-2026 | 77.06 | 77.11 | 73.5 | 74.3 | 4,310 | 3,06,79,025.36 | 1,86,466 |
09-Oct-2026 | 74.3 | 75.38 | 73.72 | 75.14 | 2,807 | 2,02,71,915.04 | 1,37,606 |
12-Oct-2026 | 75.5 | 76.09 | 74.35 | 74.53 | 3,426 | 2,59,24,954.4 | 1,69,982 |
13-Oct-2026 | 74.94 | 74.94 | 73.05 | 74.17 | 8,917 | 4,55,63,807.09 | 2,73,893 |
14-Oct-2026 | 74.11 | 74.73 | 73.35 | 74.19 | 5,371 | 2,53,15,636.29 | 1,61,220 |
15-Oct-2026 | 74.19 | 74.7 | 73.3 | 73.85 | 5,356 | 2,85,09,155.19 | 2,01,619 |
16-Oct-2026 | 73.85 | 74.5 | 72.62 | 73.78 | 5,907 | 2,37,79,793.47 | 1,39,550 |
19-Oct-2026 | 74 | 74 | 72.25 | 72.54 | 5,587 | 2,25,82,366.16 | 1,71,806 |
21-Oct-2026 | 73.49 | 73.49 | 70.5 | 70.96 | 6,556 | 3,19,66,844.49 | 2,52,617 |
22-Oct-2026 | 70.9 | 71.95 | 69.72 | 70.05 | 9,093 | 3,56,58,731.29 | 2,20,305 |
23-Oct-2026 | 69.78 | 69.87 | 66 | 66.91 | 8,404 | 6,21,79,613.34 | 4,23,223 |
26-Oct-2026 | 67 | 68.5 | 66.35 | 67.61 | 4,856 | 2,98,47,676.93 | 2,09,140 |
27-Oct-2026 | 67.7 | 68.6 | 66.37 | 66.75 | 9,181 | 3,44,18,701.66 | 2,72,887 |
28-Oct-2026 | 66.6 | 67 | 65.2 | 66.13 | 7,974 | 2,63,91,237.73 | 1,93,846 |
29-Oct-2026 | 66 | 66.03 | 65.09 | 65.67 | 7,245 | 2,58,77,289.89 | 2,15,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
