Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 177.5 | 178.72 | 172.55 | 174.85 | 3,733 | 4,53,05,443.27 | 1,40,658 |
07-NOV-2024 | 174.85 | 177.65 | 174.34 | 174.71 | 3,647 | 4,41,09,803.92 | 1,34,854 |
08-NOV-2024 | 176.13 | 176.49 | 173.69 | 174.58 | 1,960 | 2,08,53,670.4 | 64,108 |
11-NOV-2024 | 176.11 | 176.11 | 168.32 | 169.4 | 3,479 | 2,99,73,699.32 | 87,208 |
12-NOV-2024 | 170.1 | 171.14 | 167.27 | 169.11 | 1,457 | 1,16,21,332.56 | 43,242 |
13-NOV-2024 | 169.11 | 170 | 163.1 | 163.86 | 3,702 | 2,08,90,771.49 | 69,802 |
14-NOV-2024 | 164.9 | 164.9 | 156.06 | 157.46 | 11,272 | 8,08,44,540.41 | 2,49,171 |
18-NOV-2024 | 157.46 | 165.2 | 157.04 | 159.91 | 5,477 | 6,15,99,626.3 | 2,16,198 |
19-NOV-2024 | 161.8 | 166.39 | 158.91 | 159.57 | 5,331 | 4,24,19,609.04 | 1,14,223 |
21-NOV-2024 | 160.45 | 162.23 | 158.3 | 159.9 | 4,735 | 3,12,13,236.2 | 89,740 |
22-NOV-2024 | 159.9 | 165.5 | 158 | 160.71 | 6,740 | 4,36,49,597.18 | 1,54,969 |
25-NOV-2024 | 164 | 164.4 | 160.1 | 161.17 | 4,157 | 2,56,50,008.26 | 90,856 |
26-NOV-2024 | 162.4 | 166.86 | 159.5 | 163.71 | 7,946 | 5,90,18,443.95 | 1,53,692 |
27-NOV-2024 | 163.35 | 166.45 | 161.12 | 165.39 | 8,000 | 3,98,50,988.87 | 1,18,698 |
28-NOV-2024 | 165 | 168.9 | 164.06 | 166.63 | 3,385 | 2,45,66,167.8 | 73,829 |
29-NOV-2024 | 167 | 172.99 | 166 | 171.61 | 3,926 | 3,65,80,063.43 | 1,10,078 |
02-DEC-2024 | 172.48 | 176.85 | 170 | 174.12 | 4,214 | 4,26,78,405.62 | 1,43,871 |
03-DEC-2024 | 175.19 | 184.4 | 173.8 | 182.41 | 5,520 | 7,64,65,581.05 | 2,77,767 |
04-DEC-2024 | 183.69 | 194.48 | 182.42 | 191.17 | 28,234 | 38,65,56,524.31 | 9,16,284 |
05-DEC-2024 | 190.99 | 197 | 186.12 | 191.68 | 22,143 | 21,84,38,876.37 | 5,53,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
