Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹175.55

(-6.24%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	189.5	189.54	177.05	177.91	22,390	26,39,62,527.39	6,33,775
31-Jul-2025	176.49	181	172.1	177.91	13,858	15,84,97,513.02	3,30,398
01-Aug-2025	178.9	180.9	170.4	171.63	12,799	12,14,37,772.68	3,15,380
04-Aug-2025	173	180	167.2	178.82	19,835	21,63,47,767.68	5,42,985
05-Aug-2025	180	181.6	175	175.57	10,641	9,33,42,145.39	2,11,392
06-Aug-2025	176	177.39	170.91	172.9	7,440	6,74,90,620.99	1,63,401
07-Aug-2025	172	180.79	169.91	176.21	25,028	22,99,06,574.98	5,30,137
08-Aug-2025	175.5	175.5	169	170.46	12,321	11,78,59,849.92	3,13,874
11-Aug-2025	172.15	172.29	168	169.11	8,481	7,40,57,242.05	2,04,032
12-Aug-2025	169.2	173	168.65	169.59	8,326	8,21,99,957.56	2,10,589
13-Aug-2025	171.5	172.4	166.1	166.99	10,649	7,38,17,186.53	2,05,822
14-Aug-2025	167.95	168.05	163	163.84	16,266	13,25,92,296.13	4,91,596
18-Aug-2025	167.5	170.89	155.06	164.63	36,163	24,16,00,874.03	6,55,715
19-Aug-2025	166.05	170	164.02	168.91	15,667	9,14,86,839.01	2,48,470
20-Aug-2025	171.09	186.5	169.62	185.15	47,780	63,08,35,305.89	13,28,721
21-Aug-2025	186.6	187.8	181.7	185.27	10,686	13,51,94,252.49	3,57,937
22-Aug-2025	184.3	188.69	181.83	186.25	12,878	14,28,13,153.21	3,10,308
25-Aug-2025	186.4	189.77	184.05	185.24	11,644	13,70,48,596.52	2,85,649
26-Aug-2025	184.31	190	182.69	187.24	20,356	26,24,99,078.92	6,89,504
28-Aug-2025	186.69	186.69	174	175.55	13,526	11,12,91,461.35	2,74,042

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice