Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 153.17 | 155.38 | 150.5 | 153.77 | 8,901 | 7,57,92,568.68 | 2,73,816 |
30-Sep-2025 | 154 | 155 | 150.55 | 151.31 | 7,200 | 3,97,53,496.55 | 1,42,098 |
01-Oct-2025 | 151.49 | 156.6 | 149.75 | 155.41 | 28,562 | 23,48,22,740.64 | 9,75,118 |
03-Oct-2025 | 165 | 186.49 | 164.12 | 184.02 | 2,18,280 | 6,80,00,36,217.4 | 50,37,796 |
06-Oct-2025 | 181.91 | 190.22 | 178 | 179.4 | 56,101 | 85,41,40,914.53 | 13,39,099 |
07-Oct-2025 | 179.5 | 183.63 | 174.5 | 177.5 | 33,574 | 35,81,19,157.01 | 7,12,678 |
08-Oct-2025 | 177.48 | 188 | 176.31 | 184.55 | 45,212 | 52,73,50,801.07 | 8,06,917 |
09-Oct-2025 | 186.65 | 191.05 | 183.5 | 185.82 | 36,743 | 45,19,87,429.39 | 6,29,406 |
10-Oct-2025 | 185.41 | 187.64 | 182.7 | 185.69 | 10,434 | 14,26,41,700.54 | 3,03,016 |
13-Oct-2025 | 183.5 | 191.1 | 182.63 | 187.31 | 22,879 | 28,27,90,068.03 | 4,92,423 |
14-Oct-2025 | 188.5 | 188.9 | 179.62 | 180.61 | 19,841 | 16,98,64,216.88 | 3,70,498 |
15-Oct-2025 | 182 | 189 | 179.85 | 186.63 | 18,644 | 18,94,49,631.77 | 4,20,460 |
16-Oct-2025 | 188 | 188.05 | 179.6 | 181.25 | 16,823 | 17,61,00,001.91 | 4,18,060 |
17-Oct-2025 | 182 | 185.82 | 173.01 | 174.76 | 25,721 | 23,85,20,368.03 | 5,16,270 |
20-Oct-2025 | 176.7 | 182.15 | 175.11 | 181.4 | 18,888 | 14,46,45,519.1 | 3,22,259 |
21-Oct-2025 | 184 | 184.05 | 182 | 183.08 | 3,270 | 3,80,31,104.95 | 1,24,126 |
23-Oct-2025 | 185.4 | 188.89 | 183.15 | 187.49 | 24,632 | 38,23,58,812.46 | 9,16,088 |
24-Oct-2025 | 188.1 | 188.69 | 185.4 | 187.38 | 10,990 | 17,27,22,723.71 | 4,50,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.