Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 102.75 | 103.08 | 100.27 | 101.57 | 4,085 | 5,69,33,469.21 | 2,70,735 |
21-Apr-2026 | 101.9 | 103.47 | 100.2 | 100.64 | 4,649 | 5,02,03,685.37 | 2,56,517 |
22-Apr-2026 | 100.2 | 104.54 | 100.2 | 103.52 | 5,921 | 7,08,88,925.88 | 3,25,327 |
23-Apr-2026 | 104.5 | 108.55 | 102.22 | 106.77 | 10,321 | 16,16,27,809.01 | 6,81,769 |
24-Apr-2026 | 107.2 | 107.85 | 103.48 | 105.44 | 4,969 | 8,44,48,809.23 | 3,47,688 |
27-Apr-2026 | 105.9 | 106.39 | 102.42 | 104.22 | 5,397 | 8,46,55,680.11 | 4,55,127 |
28-Apr-2026 | 104.61 | 107 | 103.11 | 103.41 | 4,608 | 5,99,09,681.36 | 2,98,159 |
29-Apr-2026 | 103.7 | 104.9 | 102 | 102.24 | 3,454 | 4,82,46,581.57 | 2,48,356 |
30-Apr-2026 | 101.5 | 102.1 | 100.25 | 101.35 | 2,855 | 3,00,42,733.56 | 1,31,232 |
04-May-2026 | 101.61 | 104.5 | 101.4 | 103.56 | 3,306 | 3,74,41,582.52 | 1,79,113 |
05-May-2026 | 103.58 | 110.9 | 103.56 | 110.21 | 10,709 | 13,61,75,623.3 | 6,12,914 |
06-May-2026 | 111.01 | 118.2 | 111 | 116.62 | 10,613 | 16,62,98,589.47 | 5,89,115 |
07-May-2026 | 116 | 120.9 | 115.12 | 119.67 | 7,237 | 11,28,10,528.11 | 4,50,191 |
08-May-2026 | 119.5 | 123.74 | 116.7 | 117.31 | 7,785 | 13,31,71,876.12 | 4,66,701 |
11-May-2026 | 117.6 | 119 | 115.12 | 116.18 | 7,026 | 11,49,82,338.78 | 4,16,172 |
12-May-2026 | 116 | 116.32 | 107.84 | 108.34 | 6,466 | 8,55,47,260.05 | 3,36,803 |
13-May-2026 | 110 | 120.49 | 110 | 115.09 | 34,830 | 46,33,46,738.21 | 8,50,176 |
14-May-2026 | 115.1 | 118.22 | 110.01 | 110.65 | 8,405 | 9,19,86,172.77 | 3,48,868 |
15-May-2026 | 111.18 | 111.28 | 102.2 | 103.06 | 11,568 | 14,81,84,313.81 | 7,52,129 |
18-May-2026 | 102.01 | 102.54 | 98.8 | 100.34 | 10,437 | 6,44,21,655.87 | 2,68,972 |
19-May-2026 | 101 | 103.5 | 100.7 | 101.82 | 6,338 | 4,45,89,853.63 | 1,95,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
