Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 100.4 | 102.05 | 99.21 | 101.85 | 7,954 | 5,80,35,808.37 | 3,18,016 |
14-Jul-2026 | 101.77 | 101.77 | 98.94 | 99.22 | 7,616 | 6,80,18,592.99 | 4,44,224 |
15-Jul-2026 | 100 | 102.5 | 94.5 | 96.95 | 26,789 | 27,07,68,095.99 | 8,37,574 |
16-Jul-2026 | 96.33 | 96.94 | 93.51 | 94.2 | 17,842 | 13,67,30,912.26 | 7,39,054 |
17-Jul-2026 | 94.4 | 94.89 | 91.72 | 91.97 | 12,488 | 9,84,08,011.33 | 6,95,084 |
20-Jul-2026 | 92.02 | 92.68 | 90.78 | 91.28 | 7,482 | 5,23,84,334.57 | 3,49,817 |
21-Jul-2026 | 91.28 | 91.28 | 89.6 | 89.91 | 11,616 | 8,57,94,610.31 | 5,69,510 |
22-Jul-2026 | 90.49 | 90.49 | 86.2 | 86.61 | 11,861 | 10,46,95,563.7 | 6,24,240 |
23-Jul-2026 | 87.1 | 89.35 | 86.21 | 88.56 | 11,138 | 7,62,47,277.82 | 3,88,239 |
24-Jul-2026 | 88.56 | 88.64 | 86.25 | 88.43 | 6,915 | 4,33,54,766.13 | 2,08,056 |
27-Jul-2026 | 89.25 | 89.72 | 86.94 | 87.34 | 8,182 | 9,05,60,394.57 | 6,66,081 |
28-Jul-2026 | 88 | 91.85 | 87.49 | 87.87 | 8,537 | 9,84,57,962.68 | 3,69,411 |
29-Jul-2026 | 88.8 | 89.65 | 87.91 | 88.77 | 4,254 | 3,81,30,769.64 | 1,86,074 |
30-Jul-2026 | 88.98 | 89.6 | 87.76 | 88.64 | 3,357 | 3,97,98,634.03 | 2,53,370 |
31-Jul-2026 | 89 | 89.79 | 88.07 | 89.13 | 3,283 | 4,09,52,426.51 | 2,46,879 |
03-Aug-2026 | 89.11 | 90.7 | 89.05 | 90.03 | 2,903 | 2,85,85,159.6 | 1,70,437 |
04-Aug-2026 | 90.03 | 90.95 | 88.01 | 88.26 | 4,060 | 4,52,80,272.9 | 2,61,011 |
05-Aug-2026 | 88.99 | 90 | 87.5 | 88.79 | 4,428 | 4,92,36,142.89 | 2,99,793 |
06-Aug-2026 | 88.99 | 89.74 | 88.04 | 88.18 | 3,555 | 3,43,09,348.21 | 2,10,902 |
07-Aug-2026 | 88.67 | 89.1 | 88.15 | 88.77 | 2,363 | 2,63,23,922.48 | 1,75,937 |
10-Aug-2026 | 88.74 | 89.14 | 86.54 | 86.96 | 3,745 | 3,33,84,267.86 | 2,47,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
