Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹124.16

(2.15%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	150	150.99	148.03	148.77	7,277	5,85,59,736.85	1,66,600
18-Dec-2025	148.65	149.75	144.45	148.1	10,186	7,51,85,708.3	1,99,676
19-Dec-2025	148	153.55	147.34	152.75	9,028	8,87,65,956.32	2,51,522
22-Dec-2025	153	157.38	152.01	156.65	6,870	7,78,12,919.86	2,54,593
23-Dec-2025	157.15	161.92	154.1	155.03	12,030	10,91,07,071	2,86,565
24-Dec-2025	154.89	156.55	152.75	153.42	6,721	7,20,90,392.03	1,85,113
26-Dec-2025	153.3	155.45	152.21	154.2	4,602	5,19,22,929.82	1,98,925
29-Dec-2025	154.59	159	153.5	156.8	11,267	12,80,14,587.51	3,30,841
30-Dec-2025	156.02	156.03	152.2	153.22	6,813	6,22,77,649.06	1,95,933
31-Dec-2025	153.37	157.95	153.2	156.88	8,214	7,73,97,421.91	2,87,835
01-Jan-2026	157.4	157.4	151.51	152.84	8,452	9,73,80,842.98	3,04,650
02-Jan-2026	152.8	153.77	149	152.39	10,291	10,23,05,155.67	3,39,327
05-Jan-2026	140	143.7	133.2	134.5	75,760	84,73,93,141.03	24,30,896
06-Jan-2026	136.21	136.9	129.55	130.71	29,136	25,64,68,673.25	8,22,568
07-Jan-2026	129.9	134.49	129.1	133.61	19,927	17,40,40,436.31	6,07,775
08-Jan-2026	133.9	134.2	128	128.73	10,360	8,58,83,829.06	3,08,304
09-Jan-2026	128.9	128.9	122.15	123.38	15,498	10,70,91,861.1	3,41,712
12-Jan-2026	124.8	124.8	120.22	121.62	11,844	8,94,76,004.39	3,19,979
13-Jan-2026	122.85	124.2	121.22	122.45	5,803	5,96,00,403.13	2,12,825
14-Jan-2026	122.89	123.12	120.5	121.55	7,312	5,24,23,411.08	1,81,986
16-Jan-2026	120.65	127.9	120.65	124.16	10,478	13,16,96,611.46	3,86,707

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice