Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹155.75

(-0.22%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	176.55	178.39	172.31	173.81	13,922	33,83,63,038.41	6,08,437
07-Nov-2025	173	175.7	170.51	173.42	13,314	21,14,37,666.58	4,52,812
10-Nov-2025	174.01	174.59	168.53	169.42	11,194	20,47,02,423.6	4,76,938
11-Nov-2025	169.42	178.19	167.6	175.57	13,667	27,76,46,970.69	6,25,959
12-Nov-2025	175.57	178.2	172.92	177.14	12,011	19,20,35,729.75	2,90,370
13-Nov-2025	177.1	179.9	171.5	173.8	10,707	19,38,45,759.92	4,47,316
14-Nov-2025	172.5	173.7	168	168.5	12,750	20,20,26,815.71	5,74,919
17-Nov-2025	169.39	174.19	166.5	172.87	24,907	41,56,40,135.13	11,77,229
18-Nov-2025	173.5	179.4	164.95	175.59	26,304	58,16,76,182.01	13,43,322
19-Nov-2025	168.17	176.54	168	170.24	13,484	28,15,26,636.53	6,74,339
20-Nov-2025	171.23	172.06	168.98	170.05	7,033	10,99,54,634.72	2,20,077
21-Nov-2025	169.97	169.99	165.1	165.77	7,082	11,49,49,872.18	3,18,309
24-Nov-2025	166.59	171.57	164.45	170.01	11,068	21,86,11,456.54	3,15,951
25-Nov-2025	168.1	168.86	166.2	167.13	7,893	10,87,45,066.94	2,32,614
26-Nov-2025	167.49	170.23	166.25	166.91	9,303	14,86,69,933.82	3,56,027
27-Nov-2025	167.99	168.03	165.16	166.02	4,360	7,85,11,168.7	1,69,182
28-Nov-2025	166.02	166.41	164.02	164.63	3,932	6,45,01,615.72	1,64,347
01-Dec-2025	164.5	164.8	159	160.26	7,826	12,26,47,481.81	3,13,924
02-Dec-2025	162	162.4	157.25	158.64	6,555	9,78,24,104.53	1,88,158
03-Dec-2025	159.3	160.84	155	157.28	12,149	14,96,92,370.78	3,32,333
04-Dec-2025	158.2	159.44	155.2	156.1	6,042	7,02,76,971.82	1,82,036
05-Dec-2025	155.9	157.32	154.86	155.75	12,971	8,63,89,041.13	2,99,544

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice