Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 89.11 | 90.7 | 89.05 | 90.03 | 2,903 | 2,85,85,159.6 | 1,70,437 |
04-Aug-2026 | 90.03 | 90.95 | 88.01 | 88.26 | 4,060 | 4,52,80,272.9 | 2,61,011 |
05-Aug-2026 | 88.99 | 90 | 87.5 | 88.79 | 4,428 | 4,92,36,142.89 | 2,99,793 |
06-Aug-2026 | 88.99 | 89.74 | 88.04 | 88.18 | 3,555 | 3,43,09,348.21 | 2,10,902 |
07-Aug-2026 | 88.67 | 89.1 | 88.15 | 88.77 | 2,363 | 2,63,23,922.48 | 1,75,937 |
10-Aug-2026 | 88.74 | 89.14 | 86.54 | 86.96 | 3,745 | 3,33,84,267.86 | 2,47,561 |
11-Aug-2026 | 87 | 87.64 | 86.3 | 86.59 | 2,626 | 3,19,95,392.05 | 2,39,786 |
12-Aug-2026 | 86.59 | 87.07 | 84.82 | 85.3 | 4,365 | 5,44,90,922.48 | 4,26,036 |
13-Aug-2026 | 85.31 | 86.58 | 84.9 | 85.83 | 3,384 | 3,58,53,042.26 | 2,45,086 |
14-Aug-2026 | 86.09 | 87.8 | 86 | 87.04 | 2,737 | 3,04,95,343.23 | 1,89,013 |
17-Aug-2026 | 87.39 | 87.5 | 85.76 | 86.16 | 3,178 | 2,65,09,514.6 | 1,76,704 |
18-Aug-2026 | 87 | 87 | 85.5 | 85.72 | 1,878 | 1,71,70,539.6 | 1,05,766 |
19-Aug-2026 | 85.82 | 86.27 | 84.5 | 84.7 | 2,811 | 2,61,36,388.78 | 1,94,233 |
20-Aug-2026 | 85.03 | 87.5 | 85.03 | 86.48 | 3,185 | 3,04,52,622.73 | 1,64,477 |
21-Aug-2026 | 86.9 | 87.12 | 86 | 86.29 | 2,314 | 1,56,99,140.7 | 81,081 |
24-Aug-2026 | 86.98 | 92 | 86.72 | 88.37 | 10,603 | 10,73,48,230.01 | 4,65,121 |
25-Aug-2026 | 88.45 | 88.86 | 86.7 | 86.9 | 3,238 | 3,95,85,174 | 2,09,851 |
26-Aug-2026 | 86.91 | 88.44 | 86.9 | 87.8 | 1,990 | 2,16,86,940.87 | 1,25,328 |
27-Aug-2026 | 88.29 | 88.29 | 86.1 | 86.48 | 2,278 | 2,24,11,160.11 | 1,42,092 |
28-Aug-2026 | 86.48 | 87.5 | 86.45 | 87.09 | 1,530 | 1,36,63,812.67 | 1,10,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
