Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 85.3 | 85.74 | 84.01 | 84.92 | 3,110 | 4,39,33,270.85 | 3,47,632 |
10-Sep-2026 | 84.75 | 85.95 | 83.48 | 83.64 | 3,851 | 4,77,03,004.52 | 3,30,660 |
11-Sep-2026 | 83.64 | 83.64 | 82.05 | 82.57 | 2,753 | 2,85,37,686.52 | 1,59,238 |
15-Sep-2026 | 82.57 | 83.04 | 78.45 | 78.97 | 7,014 | 6,02,48,197.56 | 4,27,495 |
16-Sep-2026 | 78.99 | 79.86 | 76.7 | 77.78 | 6,053 | 3,64,31,362.92 | 2,45,191 |
17-Sep-2026 | 77.78 | 78.8 | 76.55 | 76.79 | 5,225 | 4,28,21,028.05 | 3,51,374 |
18-Sep-2026 | 77.06 | 78.93 | 76.56 | 78.26 | 4,196 | 4,13,75,171.92 | 2,37,296 |
21-Sep-2026 | 78.26 | 79.83 | 77.52 | 79.14 | 4,082 | 3,04,20,053.8 | 2,05,866 |
22-Sep-2026 | 79.53 | 79.96 | 77.51 | 78.08 | 4,908 | 2,77,07,838.92 | 2,21,864 |
23-Sep-2026 | 78 | 81.9 | 78 | 79.99 | 9,328 | 7,35,51,739.41 | 3,36,254 |
24-Sep-2026 | 78.79 | 79.8 | 78.01 | 78.47 | 3,354 | 2,02,01,118.2 | 1,39,628 |
25-Sep-2026 | 78.49 | 79.13 | 76.75 | 77.19 | 3,905 | 3,39,15,055.4 | 2,88,730 |
28-Sep-2026 | 76.2 | 79.64 | 76.2 | 78.14 | 7,632 | 5,41,12,414.9 | 2,56,201 |
29-Sep-2026 | 78.99 | 79.5 | 75.37 | 76.19 | 5,160 | 5,68,96,660.69 | 4,07,766 |
30-Sep-2026 | 76 | 77.63 | 75.9 | 76.27 | 4,044 | 2,95,86,681.58 | 1,95,366 |
01-Oct-2026 | 76.25 | 76.25 | 73.1 | 74.37 | 6,684 | 3,64,66,781.04 | 2,50,433 |
05-Oct-2026 | 74.28 | 78.25 | 74.06 | 74.98 | 7,663 | 5,08,32,129.21 | 2,10,736 |
06-Oct-2026 | 75.69 | 77.9 | 75.12 | 77.36 | 5,570 | 3,73,77,068.91 | 1,91,921 |
07-Oct-2026 | 77.01 | 77.55 | 76.11 | 77.01 | 2,776 | 1,68,27,266.57 | 99,759 |
08-Oct-2026 | 77.06 | 77.11 | 73.5 | 74.3 | 4,310 | 3,06,79,025.36 | 1,86,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
