Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 95.1 | 96.4 | 89.76 | 90.28 | 12,388 | 11,62,04,016.1 | 6,92,185 |
01-Apr-2026 | 96.11 | 102.5 | 93.01 | 101.34 | 7,802 | 9,42,67,009.45 | 3,62,897 |
02-Apr-2026 | 97.01 | 100 | 94.7 | 95.94 | 15,367 | 17,30,40,220.38 | 7,09,110 |
06-Apr-2026 | 97.38 | 97.38 | 91.7 | 93.8 | 9,724 | 10,77,15,676.35 | 4,42,604 |
07-Apr-2026 | 93.7 | 94 | 91 | 91.91 | 9,535 | 7,42,84,875.33 | 4,60,274 |
08-Apr-2026 | 95.5 | 96.8 | 93.8 | 94.79 | 12,121 | 14,32,65,343.18 | 8,12,308 |
09-Apr-2026 | 95 | 96.07 | 93.1 | 94.26 | 10,396 | 9,61,53,016.71 | 5,29,579 |
10-Apr-2026 | 94.9 | 96.9 | 94.9 | 95.56 | 8,695 | 7,95,94,685.27 | 4,02,451 |
13-Apr-2026 | 94.25 | 95.6 | 92.32 | 94.88 | 6,346 | 6,12,64,281.46 | 2,46,276 |
15-Apr-2026 | 96.19 | 103.3 | 95.78 | 99.46 | 18,549 | 28,78,95,347.1 | 12,76,998 |
16-Apr-2026 | 100.45 | 101.85 | 98.61 | 100.19 | 6,718 | 8,50,79,238.4 | 4,39,781 |
17-Apr-2026 | 100.9 | 103.1 | 100.56 | 102.39 | 6,467 | 8,53,88,931.78 | 4,35,443 |
20-Apr-2026 | 102.75 | 103.08 | 100.27 | 101.57 | 4,085 | 5,69,33,469.21 | 2,70,735 |
21-Apr-2026 | 101.9 | 103.47 | 100.2 | 100.64 | 4,649 | 5,02,03,685.37 | 2,56,517 |
22-Apr-2026 | 100.2 | 104.54 | 100.2 | 103.52 | 5,921 | 7,08,88,925.88 | 3,25,327 |
23-Apr-2026 | 104.5 | 108.55 | 102.22 | 106.77 | 10,321 | 16,16,27,809.01 | 6,81,769 |
24-Apr-2026 | 107.2 | 107.85 | 103.48 | 105.44 | 4,969 | 8,44,48,809.23 | 3,47,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
