Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹168.5

(-3.05%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	182	189	179.85	186.63	18,644	18,94,49,631.77	4,20,460
16-Oct-2025	188	188.05	179.6	181.25	16,823	17,61,00,001.91	4,18,060
17-Oct-2025	182	185.82	173.01	174.76	25,721	23,85,20,368.03	5,16,270
20-Oct-2025	176.7	182.15	175.11	181.4	18,888	14,46,45,519.1	3,22,259
21-Oct-2025	184	184.05	182	183.08	3,270	3,80,31,104.95	1,24,126
23-Oct-2025	185.4	188.89	183.15	187.49	24,632	38,23,58,812.46	9,16,088
24-Oct-2025	188.1	188.69	185.4	187.38	10,990	17,27,22,723.71	4,50,984
27-Oct-2025	189	201.4	187.11	195.89	54,977	1,09,90,13,001.13	20,89,432
28-Oct-2025	205.1	223.03	193.36	200.35	4,40,228	15,35,54,55,971.97	91,76,798
29-Oct-2025	201.3	202.88	188	190.65	74,663	2,68,01,33,082.19	25,45,719
30-Oct-2025	190.9	191.28	180.65	181.7	29,011	92,67,27,086.97	16,17,460
31-Oct-2025	182.98	185.65	178.6	182.2	20,530	59,41,13,863.01	7,17,490
03-Nov-2025	182.5	183	177.52	178.3	12,014	31,06,64,591.01	6,26,233
04-Nov-2025	178.5	179.7	174.01	176.52	15,487	35,31,68,038.11	7,19,043
06-Nov-2025	176.55	178.39	172.31	173.81	13,922	33,83,63,038.41	6,08,437
07-Nov-2025	173	175.7	170.51	173.42	13,314	21,14,37,666.58	4,52,812
10-Nov-2025	174.01	174.59	168.53	169.42	11,194	20,47,02,423.6	4,76,938
11-Nov-2025	169.42	178.19	167.6	175.57	13,667	27,76,46,970.69	6,25,959
12-Nov-2025	175.57	178.2	172.92	177.14	12,011	19,20,35,729.75	2,90,370
13-Nov-2025	177.1	179.9	171.5	173.8	10,707	19,38,45,759.92	4,47,316
14-Nov-2025	172.5	173.7	168	168.5	12,750	20,20,26,815.71	5,74,919

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice