iifl-logo

Sai Silks (Kalamandir) Ltd Historical Data

142.1
(5.20%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sai Silks (Kalamandir) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

116.03

121.9116.03120.438,2194,59,28,071.861,91,097

13-May-2025

120

122119120.656,0242,27,56,546.1996,651

14-May-2025

120.65

126120.65125.3210,1716,41,72,512.092,76,254

15-May-2025

125.99

126.7123.1124.557,8813,62,97,045.981,46,834

16-May-2025

125.59

128.44124.1126.159,0456,05,32,785.212,03,881

19-May-2025

122

123.55119.1119.9119,93814,03,59,334.556,91,281

20-May-2025

121.79

122.73118118.499,2945,57,41,128.192,35,758

21-May-2025

119.6

119.95115116.636,5284,67,52,899.081,88,156

22-May-2025

116.68

118.84115.1116.935,2103,09,93,515.0495,729

23-May-2025

116.8

121.9116.3118.3510,7847,93,52,225.353,31,012

26-May-2025

119.54

120.35117.5117.956,9414,52,65,892.722,21,834

27-May-2025

118.4

118.95116.75117.855,9284,06,57,528.92,15,981

28-May-2025

119

119.6117.51117.885,8824,10,08,858.071,96,572

29-May-2025

118.05

120.03117.25119.24,4904,11,46,738.12,64,758

30-May-2025

119.2

129.16119.13127.1429,87538,51,69,747.6715,27,309

02-Jun-2025

127.5

133.99125.2132.5428,95922,75,91,932.368,99,459

03-Jun-2025

133.85

135.2131.24133.624,52713,71,28,218.775,58,824

04-Jun-2025

133.85

133.85131131.9710,6036,61,63,420.292,87,555

05-Jun-2025

134.7

139.49133138.4729,41719,23,83,980.66,77,876

06-Jun-2025

138.5

139.8134.75135.078,8456,81,87,2553,13,290

09-Jun-2025

136.38

143.18134.2142.127,48420,07,39,839.127,54,258

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.