Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 116.03 | 121.9 | 116.03 | 120.43 | 8,219 | 4,59,28,071.86 | 1,91,097 |
13-May-2025 | 120 | 122 | 119 | 120.65 | 6,024 | 2,27,56,546.19 | 96,651 |
14-May-2025 | 120.65 | 126 | 120.65 | 125.32 | 10,171 | 6,41,72,512.09 | 2,76,254 |
15-May-2025 | 125.99 | 126.7 | 123.1 | 124.55 | 7,881 | 3,62,97,045.98 | 1,46,834 |
16-May-2025 | 125.59 | 128.44 | 124.1 | 126.15 | 9,045 | 6,05,32,785.21 | 2,03,881 |
19-May-2025 | 122 | 123.55 | 119.1 | 119.91 | 19,938 | 14,03,59,334.55 | 6,91,281 |
20-May-2025 | 121.79 | 122.73 | 118 | 118.49 | 9,294 | 5,57,41,128.19 | 2,35,758 |
21-May-2025 | 119.6 | 119.95 | 115 | 116.63 | 6,528 | 4,67,52,899.08 | 1,88,156 |
22-May-2025 | 116.68 | 118.84 | 115.1 | 116.93 | 5,210 | 3,09,93,515.04 | 95,729 |
23-May-2025 | 116.8 | 121.9 | 116.3 | 118.35 | 10,784 | 7,93,52,225.35 | 3,31,012 |
26-May-2025 | 119.54 | 120.35 | 117.5 | 117.95 | 6,941 | 4,52,65,892.72 | 2,21,834 |
27-May-2025 | 118.4 | 118.95 | 116.75 | 117.85 | 5,928 | 4,06,57,528.9 | 2,15,981 |
28-May-2025 | 119 | 119.6 | 117.51 | 117.88 | 5,882 | 4,10,08,858.07 | 1,96,572 |
29-May-2025 | 118.05 | 120.03 | 117.25 | 119.2 | 4,490 | 4,11,46,738.1 | 2,64,758 |
30-May-2025 | 119.2 | 129.16 | 119.13 | 127.14 | 29,875 | 38,51,69,747.67 | 15,27,309 |
02-Jun-2025 | 127.5 | 133.99 | 125.2 | 132.54 | 28,959 | 22,75,91,932.36 | 8,99,459 |
03-Jun-2025 | 133.85 | 135.2 | 131.24 | 133.6 | 24,527 | 13,71,28,218.77 | 5,58,824 |
04-Jun-2025 | 133.85 | 133.85 | 131 | 131.97 | 10,603 | 6,61,63,420.29 | 2,87,555 |
05-Jun-2025 | 134.7 | 139.49 | 133 | 138.47 | 29,417 | 19,23,83,980.6 | 6,77,876 |
06-Jun-2025 | 138.5 | 139.8 | 134.75 | 135.07 | 8,845 | 6,81,87,255 | 3,13,290 |
09-Jun-2025 | 136.38 | 143.18 | 134.2 | 142.1 | 27,484 | 20,07,39,839.12 | 7,54,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.