Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 103.96 | 103.96 | 99.6 | 102.75 | 5,476 | 5,10,23,232.91 | 2,54,415 |
10-Mar-2026 | 104.5 | 105.08 | 101.15 | 102.47 | 8,960 | 7,41,34,932.11 | 3,72,081 |
11-Mar-2026 | 102.89 | 105.61 | 101.3 | 102.63 | 9,968 | 12,55,43,370.23 | 6,45,886 |
12-Mar-2026 | 102.15 | 102.6 | 98.8 | 99.19 | 13,043 | 11,86,06,768.04 | 7,15,465 |
13-Mar-2026 | 99 | 102.45 | 94.55 | 100.34 | 15,386 | 14,99,17,870.41 | 7,71,252 |
16-Mar-2026 | 100.34 | 100.34 | 95.22 | 96.25 | 8,308 | 8,47,62,876.28 | 4,83,627 |
17-Mar-2026 | 96.55 | 98.75 | 95.47 | 97.98 | 5,394 | 4,57,54,054.98 | 2,42,443 |
18-Mar-2026 | 98.2 | 103.65 | 98.2 | 101.73 | 5,296 | 5,04,40,130.29 | 2,70,829 |
19-Mar-2026 | 100 | 100.9 | 97.8 | 98.2 | 5,344 | 3,90,36,251 | 2,11,119 |
20-Mar-2026 | 99.19 | 102.79 | 99 | 100.65 | 5,591 | 4,18,75,070.16 | 1,98,116 |
23-Mar-2026 | 100.49 | 100.49 | 94.85 | 95.81 | 12,753 | 10,30,83,910.56 | 5,61,886 |
24-Mar-2026 | 97.5 | 99.64 | 96.46 | 98 | 6,859 | 5,51,28,448.65 | 2,89,468 |
25-Mar-2026 | 98.55 | 102.01 | 97.5 | 98.17 | 7,164 | 8,34,37,277.06 | 4,50,186 |
27-Mar-2026 | 98.77 | 98.89 | 94.5 | 95.02 | 10,571 | 11,33,09,011.13 | 7,03,382 |
30-Mar-2026 | 95.1 | 96.4 | 89.76 | 90.28 | 12,388 | 11,62,04,016.1 | 6,92,185 |
01-Apr-2026 | 96.11 | 102.5 | 93.01 | 101.34 | 7,802 | 9,42,67,009.45 | 3,62,897 |
02-Apr-2026 | 97.01 | 100 | 94.7 | 95.94 | 15,367 | 17,30,40,220.38 | 7,09,110 |
06-Apr-2026 | 97.38 | 97.38 | 91.7 | 93.8 | 9,724 | 10,77,15,676.35 | 4,42,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
