Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 109.4 | 111.98 | 109.24 | 110.35 | 6,473 | 9,28,83,175.93 | 3,26,569 |
23-Jun-2026 | 110.1 | 111 | 106.63 | 108.53 | 9,542 | 11,53,52,585.27 | 4,37,310 |
24-Jun-2026 | 108.6 | 111.65 | 106.56 | 109.55 | 9,814 | 15,23,48,685.33 | 4,49,312 |
25-Jun-2026 | 109.7 | 113.59 | 107.5 | 109.98 | 14,723 | 21,52,15,000.34 | 6,51,539 |
29-Jun-2026 | 110.15 | 113.24 | 109.27 | 111.1 | 7,501 | 9,88,05,710.91 | 3,16,006 |
30-Jun-2026 | 111.01 | 112.04 | 108.96 | 109.47 | 3,897 | 4,85,19,421.73 | 2,09,556 |
01-Jul-2026 | 109.46 | 110.66 | 105.5 | 105.85 | 7,258 | 10,14,96,106.85 | 5,23,969 |
02-Jul-2026 | 105.56 | 106.45 | 104.58 | 105.62 | 6,200 | 8,84,99,049.39 | 3,81,803 |
03-Jul-2026 | 105.88 | 106.62 | 105 | 105.83 | 4,306 | 5,77,89,620.32 | 3,08,182 |
06-Jul-2026 | 106 | 106.13 | 104 | 104.18 | 3,264 | 4,50,64,227.43 | 2,58,151 |
07-Jul-2026 | 104.55 | 104.98 | 102.24 | 102.99 | 4,432 | 5,27,42,161.25 | 3,12,837 |
08-Jul-2026 | 102.75 | 102.75 | 99.59 | 100.04 | 4,334 | 5,28,37,364.24 | 3,04,591 |
09-Jul-2026 | 100.25 | 102.7 | 99.75 | 100.04 | 6,742 | 4,99,11,409.18 | 2,61,730 |
10-Jul-2026 | 100.55 | 103.3 | 100.04 | 101.05 | 10,239 | 9,18,88,760.61 | 4,62,914 |
13-Jul-2026 | 100.4 | 102.05 | 99.21 | 101.85 | 7,954 | 5,80,35,808.37 | 3,18,016 |
14-Jul-2026 | 101.77 | 101.77 | 98.94 | 99.22 | 7,616 | 6,80,18,592.99 | 4,44,224 |
15-Jul-2026 | 100 | 102.5 | 94.5 | 96.95 | 26,789 | 27,07,68,095.99 | 8,37,574 |
16-Jul-2026 | 96.33 | 96.94 | 93.51 | 94.2 | 17,842 | 13,67,30,912.26 | 7,39,054 |
17-Jul-2026 | 94.4 | 94.89 | 91.72 | 91.97 | 12,488 | 9,84,08,011.33 | 6,95,084 |
20-Jul-2026 | 92.02 | 92.68 | 90.78 | 91.28 | 7,482 | 5,23,84,334.57 | 3,49,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
