Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹170.97

(-0.78%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	167.95	168.05	163	163.84	16,266	13,25,92,296.13	4,91,596
18-Aug-2025	167.5	170.89	155.06	164.63	36,163	24,16,00,874.03	6,55,715
19-Aug-2025	166.05	170	164.02	168.91	15,667	9,14,86,839.01	2,48,470
20-Aug-2025	171.09	186.5	169.62	185.15	47,780	63,08,35,305.89	13,28,721
21-Aug-2025	186.6	187.8	181.7	185.27	10,686	13,51,94,252.49	3,57,937
22-Aug-2025	184.3	188.69	181.83	186.25	12,878	14,28,13,153.21	3,10,308
25-Aug-2025	186.4	189.77	184.05	185.24	11,644	13,70,48,596.52	2,85,649
26-Aug-2025	184.31	190	182.69	187.24	20,356	26,24,99,078.92	6,89,504
28-Aug-2025	186.69	186.69	174	175.55	13,526	11,12,91,461.35	2,74,042
29-Aug-2025	176.48	183.4	167.35	176.24	31,424	23,43,43,050.23	4,21,386
01-Sep-2025	176.2	177.08	170.26	173.2	22,226	14,87,42,334.96	3,77,312
02-Sep-2025	173.1	178.64	173.1	174.59	8,547	6,57,40,830.56	1,57,837
03-Sep-2025	174.65	178.9	174	177.46	9,623	6,65,32,289.6	1,92,814
04-Sep-2025	174	183.59	171.1	173.07	13,166	11,96,82,681.56	2,55,259
05-Sep-2025	173.45	177.19	168.98	170.6	14,765	11,39,88,505.23	2,89,197
08-Sep-2025	172.4	175.29	168.05	168.44	8,218	5,18,56,409.39	1,52,226
09-Sep-2025	170	180.76	166.43	175.46	22,711	22,68,49,142.94	5,65,455
10-Sep-2025	175.9	180.07	172.21	173.43	12,806	10,90,26,165.67	3,28,660
11-Sep-2025	174.1	177.34	171.6	172.31	8,605	5,81,75,661.95	1,33,875
12-Sep-2025	173	174.09	169.2	170.97	6,588	4,86,51,057.64	1,44,803

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice