Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹140.36

(-0.67%)

Jun 12, 2025|10:09:50 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	120	122	119	120.65	6,024	2,27,56,546.19	96,651
14-May-2025	120.65	126	120.65	125.32	10,171	6,41,72,512.09	2,76,254
15-May-2025	125.99	126.7	123.1	124.55	7,881	3,62,97,045.98	1,46,834
16-May-2025	125.59	128.44	124.1	126.15	9,045	6,05,32,785.21	2,03,881
19-May-2025	122	123.55	119.1	119.91	19,938	14,03,59,334.55	6,91,281
20-May-2025	121.79	122.73	118	118.49	9,294	5,57,41,128.19	2,35,758
21-May-2025	119.6	119.95	115	116.63	6,528	4,67,52,899.08	1,88,156
22-May-2025	116.68	118.84	115.1	116.93	5,210	3,09,93,515.04	95,729
23-May-2025	116.8	121.9	116.3	118.35	10,784	7,93,52,225.35	3,31,012
26-May-2025	119.54	120.35	117.5	117.95	6,941	4,52,65,892.72	2,21,834
27-May-2025	118.4	118.95	116.75	117.85	5,928	4,06,57,528.9	2,15,981
28-May-2025	119	119.6	117.51	117.88	5,882	4,10,08,858.07	1,96,572
29-May-2025	118.05	120.03	117.25	119.2	4,490	4,11,46,738.1	2,64,758
30-May-2025	119.2	129.16	119.13	127.14	29,875	38,51,69,747.67	15,27,309
02-Jun-2025	127.5	133.99	125.2	132.54	28,959	22,75,91,932.36	8,99,459
03-Jun-2025	133.85	135.2	131.24	133.6	24,527	13,71,28,218.77	5,58,824
04-Jun-2025	133.85	133.85	131	131.97	10,603	6,61,63,420.29	2,87,555
05-Jun-2025	134.7	139.49	133	138.47	29,417	19,23,83,980.6	6,77,876
06-Jun-2025	138.5	139.8	134.75	135.07	8,845	6,81,87,255	3,13,290
09-Jun-2025	136.38	143.18	134.2	142.1	27,484	20,07,39,839.12	7,54,258
10-Jun-2025	141.5	146.49	139.5	144.21	13,806	13,29,33,163.78	4,74,874
11-Jun-2025	144.22	147.45	139.5	141.31	12,482	10,48,40,159.84	3,33,708

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice