Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 85.82 | 86.27 | 84.5 | 84.7 | 2,811 | 2,61,36,388.78 | 1,94,233 |
20-Aug-2026 | 85.03 | 87.5 | 85.03 | 86.48 | 3,185 | 3,04,52,622.73 | 1,64,477 |
21-Aug-2026 | 86.9 | 87.12 | 86 | 86.29 | 2,314 | 1,56,99,140.7 | 81,081 |
24-Aug-2026 | 86.98 | 92 | 86.72 | 88.37 | 10,603 | 10,73,48,230.01 | 4,65,121 |
25-Aug-2026 | 88.45 | 88.86 | 86.7 | 86.9 | 3,238 | 3,95,85,174 | 2,09,851 |
26-Aug-2026 | 86.91 | 88.44 | 86.9 | 87.8 | 1,990 | 2,16,86,940.87 | 1,25,328 |
27-Aug-2026 | 88.29 | 88.29 | 86.1 | 86.48 | 2,278 | 2,24,11,160.11 | 1,42,092 |
28-Aug-2026 | 86.48 | 87.5 | 86.45 | 87.09 | 1,530 | 1,36,63,812.67 | 1,10,223 |
31-Aug-2026 | 87.69 | 87.69 | 85.56 | 85.84 | 2,226 | 1,49,47,372.71 | 89,632 |
01-Sep-2026 | 85.9 | 86.49 | 85.23 | 85.62 | 1,974 | 1,58,35,021.16 | 99,304 |
02-Sep-2026 | 85.5 | 86 | 84.1 | 85.65 | 2,878 | 2,87,93,636.95 | 2,06,987 |
03-Sep-2026 | 85.65 | 86.94 | 85.51 | 85.87 | 2,149 | 2,06,81,372.58 | 1,43,109 |
04-Sep-2026 | 85.99 | 86.76 | 85.81 | 86.49 | 1,955 | 1,30,29,962.87 | 81,320 |
07-Sep-2026 | 86.49 | 86.93 | 85.6 | 85.93 | 2,149 | 1,83,74,729.59 | 1,27,569 |
08-Sep-2026 | 85.52 | 86.4 | 84.5 | 85.37 | 3,072 | 3,69,76,391.54 | 2,22,921 |
09-Sep-2026 | 85.3 | 85.74 | 84.01 | 84.92 | 3,110 | 4,39,33,270.85 | 3,47,632 |
10-Sep-2026 | 84.75 | 85.95 | 83.48 | 83.64 | 3,851 | 4,77,03,004.52 | 3,30,660 |
11-Sep-2026 | 83.64 | 83.64 | 82.05 | 82.57 | 2,753 | 2,85,37,686.52 | 1,59,238 |
15-Sep-2026 | 82.57 | 83.04 | 78.45 | 78.97 | 7,014 | 6,02,48,197.56 | 4,27,495 |
16-Sep-2026 | 78.99 | 79.86 | 76.7 | 77.78 | 6,053 | 3,64,31,362.92 | 2,45,191 |
17-Sep-2026 | 77.78 | 78.8 | 76.55 | 76.79 | 5,225 | 4,28,21,028.05 | 3,51,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
