Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹118.49

(-1.18%)

May 20, 2025|03:46:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	126.49	127.8	117.61	119.93	15,015	13,79,82,173.42	7,91,827
22-Apr-2025	120	131.69	113.95	129.84	52,291	49,16,06,141.55	17,40,495
23-Apr-2025	132.88	132.88	126.23	127.76	15,982	11,48,93,011.82	2,95,519
24-Apr-2025	127.55	129.76	127.01	128.26	5,883	3,77,17,420.7	1,40,257
25-Apr-2025	129.5	129.89	120.05	121.97	13,262	8,16,61,969.93	2,90,218
28-Apr-2025	122.01	123.6	120.06	120.59	9,236	3,77,09,229.32	1,55,924
29-Apr-2025	121.8	123.32	120.01	121.05	9,012	4,42,34,104.41	1,24,672
30-Apr-2025	122	124	119.75	122.15	12,345	3,70,04,457.16	1,44,901
02-May-2025	121.1	122.89	116.2	116.74	11,675	6,51,57,300.39	3,58,309
05-May-2025	117.67	119.3	115	118.07	10,099	4,45,29,866.87	1,37,260
06-May-2025	118.1	119.59	114.19	114.67	8,231	2,47,32,720.77	1,18,407
07-May-2025	114.01	117.7	113.95	115.89	7,183	3,37,06,739.58	99,497
08-May-2025	115.93	118.68	114.3	114.78	5,637	2,88,98,988.17	1,08,102
09-May-2025	113	114.89	113	113.51	4,771	2,35,29,451.06	1,30,236
12-May-2025	116.03	121.9	116.03	120.43	8,219	4,59,28,071.86	1,91,097
13-May-2025	120	122	119	120.65	6,024	2,27,56,546.19	96,651
14-May-2025	120.65	126	120.65	125.32	10,171	6,41,72,512.09	2,76,254
15-May-2025	125.99	126.7	123.1	124.55	7,881	3,62,97,045.98	1,46,834
16-May-2025	125.59	128.44	124.1	126.15	9,045	6,05,32,785.21	2,03,881
19-May-2025	122	123.55	119.1	119.91	19,938	14,03,59,334.55	6,91,281

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice