Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 2 | 271 | 10 |
19-Feb-2026 | 27.75 | 27.75 | 27.55 | 27.55 | 3 | 610 | 22 |
23-Feb-2026 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | 274 | 10 |
02-Mar-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 274 | 10 |
05-Mar-2026 | 27.48 | 27.48 | 26.03 | 27 | 3 | 3,175 | 121 |
06-Mar-2026 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
10-Mar-2026 | 25.01 | 27 | 25.01 | 27 | 2 | 52 | 2 |
13-Mar-2026 | 28 | 28 | 28 | 28 | 1 | 280 | 10 |
17-Mar-2026 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
19-Mar-2026 | 30 | 30 | 30 | 30 | 2 | 90 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
