Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 30 | 30 | 30 | 30 | 1 | 750 | 25 |
22-Sep-2026 | 31.45 | 31.45 | 28.5 | 28.5 | 4 | 10,502 | 368 |
23-Sep-2026 | 27.1 | 28.49 | 27.1 | 27.9 | 5 | 222 | 6 |
24-Sep-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 4,185 | 150 |
05-Oct-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | 26 | 1 |
07-Oct-2026 | 25.19 | 25.19 | 25.19 | 25.19 | 2 | 755 | 30 |
08-Oct-2026 | 25.19 | 26.4 | 25.19 | 26.4 | 3 | 157 | 5 |
09-Oct-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 138 | 5 |
12-Oct-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 289 | 10 |
13-Oct-2026 | 29.08 | 29.08 | 29.08 | 29.08 | 1 | 436 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
