Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 25.1 | 25.85 | 25.1 | 25.85 | 2 | 1,384 | 50 |
30-Jan-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 133 | 5 |
01-Feb-2026 | 26.75 | 26.75 | 26.01 | 26.01 | 3 | 293 | 11 |
03-Feb-2026 | 27.05 | 27.05 | 26.5 | 26.5 | 3 | 451 | 17 |
09-Feb-2026 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | 75 | 3 |
10-Feb-2026 | 25.95 | 25.95 | 24.95 | 24.95 | 13 | 77,623 | 3,005 |
11-Feb-2026 | 24.95 | 26.05 | 24.95 | 26.05 | 3 | 2,172 | 85 |
12-Feb-2026 | 27 | 27 | 26 | 26 | 2 | 242 | 9 |
13-Feb-2026 | 27 | 27.2 | 25 | 26.3 | 9 | 18,669 | 710 |
16-Feb-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 1 | 263 | 10 |
18-Feb-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 2 | 271 | 10 |
19-Feb-2026 | 27.75 | 27.75 | 27.55 | 27.55 | 3 | 610 | 22 |
23-Feb-2026 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | 274 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
