Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 114 | 5 |
25-Jul-2025 | 21.67 | 22.81 | 21.67 | 21.67 | 6 | 40,633 | 1,875 |
28-Jul-2025 | 21.57 | 21.57 | 20.59 | 20.59 | 12 | 35,754 | 1,736 |
29-Jul-2025 | 19.57 | 21.61 | 19.57 | 21.61 | 35 | 3,15,079 | 15,951 |
30-Jul-2025 | 21 | 22.69 | 20.65 | 22.5 | 42 | 4,60,494 | 21,163 |
31-Jul-2025 | 22.5 | 23.5 | 22 | 23 | 21 | 1,13,907 | 4,959 |
01-Aug-2025 | 23.5 | 23.5 | 22 | 23.5 | 15 | 56,537 | 2,502 |
04-Aug-2025 | 23.5 | 23.5 | 23 | 23.5 | 3 | 11,547 | 502 |
05-Aug-2025 | 22.33 | 23 | 22.33 | 23 | 3 | 4,581 | 205 |
06-Aug-2025 | 22.54 | 22.54 | 21.85 | 22.5 | 4 | 2,375 | 108 |
07-Aug-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 22 | 1 |
08-Aug-2025 | 23 | 23 | 23 | 23 | 2 | 2,323 | 101 |
11-Aug-2025 | 21.85 | 22.54 | 21.85 | 21.85 | 7 | 13,398 | 613 |
12-Aug-2025 | 21.75 | 22.94 | 21.35 | 22.94 | 10 | 16,456 | 767 |
13-Aug-2025 | 23.94 | 23.94 | 23 | 23 | 3 | 1,485 | 64 |
14-Aug-2025 | 22.54 | 24.14 | 22.54 | 24.14 | 15 | 60,169 | 2,546 |
18-Aug-2025 | 25.2 | 25.2 | 23.1 | 25.2 | 6 | 22,310 | 920 |
19-Aug-2025 | 25.45 | 25.8 | 23.94 | 23.95 | 18 | 64,292 | 2,677 |
20-Aug-2025 | 25.14 | 25.14 | 23.1 | 23.43 | 16 | 40,099 | 1,612 |
21-Aug-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 2 | 24,600 | 1,000 |
22-Aug-2025 | 25.8 | 25.8 | 25.65 | 25.65 | 2 | 77 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.