Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 35.93 | 35.93 | 32.51 | 32.51 | 2 | 68 | 2 |
16-Jun-2025 | 32.51 | 32.51 | 32.51 | 32.51 | 1 | 32 | 1 |
17-Jun-2025 | 34.11 | 34.11 | 30.89 | 30.89 | 2 | 371 | 11 |
18-Jun-2025 | 32.4 | 32.4 | 29.35 | 29.35 | 3 | 503 | 16 |
19-Jun-2025 | 30.8 | 30.8 | 27.89 | 27.89 | 5 | 14,377 | 515 |
20-Jun-2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1 | 146 | 5 |
24-Jun-2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1 | 27 | 1 |
25-Jun-2025 | 27.82 | 27.82 | 26.43 | 26.43 | 5 | 8,041 | 303 |
26-Jun-2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | 25 | 1 |
27-Jun-2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 2,362 | 99 |
30-Jun-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 25 | 1 |
01-Jul-2025 | 25 | 26.25 | 23.8 | 24.99 | 17 | 26,735 | 1,122 |
02-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
03-Jul-2025 | 26 | 26 | 24.7 | 24.7 | 5 | 5,855 | 237 |
04-Jul-2025 | 25.93 | 25.93 | 23.47 | 23.47 | 3 | 284 | 12 |
07-Jul-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 22 | 1 |
08-Jul-2025 | 23.41 | 23.41 | 21.19 | 23.41 | 6 | 2,212 | 104 |
09-Jul-2025 | 23.41 | 24.58 | 22.24 | 22.24 | 3 | 5,455 | 243 |
10-Jul-2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1 | 253 | 12 |
11-Jul-2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 1,004 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.