Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 28 | 28 | 27.5 | 27.5 | 2 | 5,780 | 210 |
22-Apr-2026 | 28.65 | 28.65 | 26.13 | 27.31 | 9 | 11,994 | 419 |
24-Apr-2026 | 28.5 | 28.5 | 25.95 | 28.49 | 3 | 253 | 8 |
28-Apr-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 557 | 20 |
30-Apr-2026 | 27.85 | 28.85 | 27.85 | 28.84 | 4 | 4,987 | 175 |
04-May-2026 | 27.5 | 29.39 | 27.5 | 29.39 | 3 | 607 | 22 |
06-May-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 2 | 209 | 7 |
07-May-2026 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | 153 | 5 |
11-May-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 1 | 31 | 1 |
12-May-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 787 | 25 |
14-May-2026 | 31.49 | 31.49 | 31.49 | 31.49 | 1 | 31 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
