Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 25.2 | 25.2 | 23.1 | 25.2 | 6 | 22,310 | 920 |
19-Aug-2025 | 25.45 | 25.8 | 23.94 | 23.95 | 18 | 64,292 | 2,677 |
20-Aug-2025 | 25.14 | 25.14 | 23.1 | 23.43 | 16 | 40,099 | 1,612 |
21-Aug-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 2 | 24,600 | 1,000 |
22-Aug-2025 | 25.8 | 25.8 | 25.65 | 25.65 | 2 | 77 | 3 |
25-Aug-2025 | 26.9 | 26.9 | 26.49 | 26.49 | 3 | 669 | 25 |
26-Aug-2025 | 27.8 | 27.8 | 25.17 | 25.17 | 3 | 2,278 | 90 |
28-Aug-2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1 | 598 | 25 |
29-Aug-2025 | 25.1 | 25.1 | 22.73 | 24.5 | 13 | 56,792 | 2,412 |
01-Sep-2025 | 25.7 | 25.7 | 23.28 | 25 | 5 | 12,467 | 528 |
02-Sep-2025 | 26.25 | 26.25 | 23.75 | 24.5 | 7 | 16,827 | 702 |
03-Sep-2025 | 25.7 | 25.7 | 23.28 | 23.34 | 10 | 18,786 | 770 |
04-Sep-2025 | 24.49 | 24.49 | 22.18 | 24 | 6 | 8,161 | 364 |
05-Sep-2025 | 25 | 25 | 24 | 24 | 3 | 145 | 6 |
08-Sep-2025 | 24 | 25.2 | 24 | 24.9 | 10 | 16,925 | 705 |
09-Sep-2025 | 25.8 | 25.8 | 23.66 | 23.66 | 11 | 12,002 | 502 |
10-Sep-2025 | 24.8 | 24.8 | 22.48 | 24 | 6 | 5,373 | 236 |
11-Sep-2025 | 25.1 | 25.1 | 22.8 | 24.5 | 7 | 2,967 | 121 |
12-Sep-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.