Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 24.49 | 24.49 | 22.18 | 24 | 6 | 8,161 | 364 |
05-Sep-2025 | 25 | 25 | 24 | 24 | 3 | 145 | 6 |
08-Sep-2025 | 24 | 25.2 | 24 | 24.9 | 10 | 16,925 | 705 |
09-Sep-2025 | 25.8 | 25.8 | 23.66 | 23.66 | 11 | 12,002 | 502 |
10-Sep-2025 | 24.8 | 24.8 | 22.48 | 24 | 6 | 5,373 | 236 |
11-Sep-2025 | 25.1 | 25.1 | 22.8 | 24.5 | 7 | 2,967 | 121 |
12-Sep-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
16-Sep-2025 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
17-Sep-2025 | 25.5 | 25.5 | 25.05 | 25.1 | 4 | 803 | 32 |
18-Sep-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 25 | 1 |
19-Sep-2025 | 25.5 | 25.5 | 23.85 | 25 | 4 | 1,293 | 54 |
22-Sep-2025 | 25.4 | 25.4 | 25.3 | 25.3 | 2 | 50 | 2 |
23-Sep-2025 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
25-Sep-2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 1,247 | 50 |
26-Sep-2025 | 24.95 | 25.1 | 24.95 | 25.1 | 2 | 249 | 10 |
29-Sep-2025 | 25.4 | 25.4 | 23.85 | 23.85 | 2 | 73 | 3 |
01-Oct-2025 | 25 | 25 | 24.9 | 24.9 | 2 | 49 | 2 |
03-Oct-2025 | 25.2 | 25.2 | 23.66 | 23.66 | 3 | 1,322 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.