Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 34.5 | 34.5 | 34.44 | 34.44 | 4 | 757 | 22 |
21-Aug-2026 | 36.16 | 36.16 | 33.5 | 33.5 | 3 | 716 | 16 |
24-Aug-2026 | 35.15 | 35.15 | 32.9 | 32.9 | 4 | 134 | 3 |
25-Aug-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 1 | 2,392 | 75 |
27-Aug-2026 | 30.31 | 30.31 | 30.31 | 30.31 | 2 | 2,727 | 90 |
28-Aug-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 288 | 10 |
31-Aug-2026 | 28 | 28 | 28 | 28 | 1 | 840 | 30 |
01-Sep-2026 | 28 | 28 | 26.6 | 26.6 | 3 | 2,406 | 86 |
03-Sep-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 27 | 1 |
04-Sep-2026 | 29.29 | 29.29 | 27.9 | 27.9 | 4 | 2,508 | 89 |
07-Sep-2026 | 29.25 | 29.25 | 26.51 | 29.1 | 10 | 16,223 | 601 |
08-Sep-2026 | 30.5 | 30.5 | 27.65 | 27.65 | 2 | 2,795 | 101 |
09-Sep-2026 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
10-Sep-2026 | 28.99 | 28.99 | 28.99 | 28.99 | 1 | 289 | 10 |
15-Sep-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 152 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
