Salguti Industri

Salguti Industries Ltd Historical Data

NSEBSE

₹23.5

(2.17%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	26	26	24.7	24.7	5	5,855	237
04-Jul-2025	25.93	25.93	23.47	23.47	3	284	12
07-Jul-2025	22.3	22.3	22.3	22.3	1	22	1
08-Jul-2025	23.41	23.41	21.19	23.41	6	2,212	104
09-Jul-2025	23.41	24.58	22.24	22.24	3	5,455	243
10-Jul-2025	21.13	21.13	21.13	21.13	1	253	12
11-Jul-2025	20.08	20.08	20.08	20.08	1	1,004	50
14-Jul-2025	19.09	21.08	19.08	21.08	29	97,710	4,455
15-Jul-2025	22.13	22.13	22.13	22.13	8	33,128	1,497
16-Jul-2025	23.23	23.23	23.23	23.23	4	97,798	4,210
17-Jul-2025	24.39	24.39	24.39	24.39	16	7,90,138	32,396
18-Jul-2025	25.6	25.6	25.6	25.6	48	10,99,494	42,949
21-Jul-2025	26.88	26.88	24.32	25.27	47	2,94,289	11,465
22-Jul-2025	24.01	24.01	24.01	24.01	3	5,282	220
24-Jul-2025	22.81	22.81	22.81	22.81	1	114	5
25-Jul-2025	21.67	22.81	21.67	21.67	6	40,633	1,875
28-Jul-2025	21.57	21.57	20.59	20.59	12	35,754	1,736
29-Jul-2025	19.57	21.61	19.57	21.61	35	3,15,079	15,951
30-Jul-2025	21	22.69	20.65	22.5	42	4,60,494	21,163
31-Jul-2025	22.5	23.5	22	23	21	1,13,907	4,959
01-Aug-2025	23.5	23.5	22	23.5	15	56,537	2,502

Salguti Industri: Related NEWS

No Record Found

Invest wise with Expert advice