Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 31.49 | 31.49 | 31.49 | 31.49 | 1 | 629 | 20 |
03-Jun-2026 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 29 | 1 |
09-Jun-2026 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 93 | 3 |
10-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
11-Jun-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 161 | 5 |
12-Jun-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 164 | 5 |
16-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 1,312 | 41 |
17-Jun-2026 | 33.25 | 33.25 | 31.4 | 31.4 | 2 | 197 | 6 |
22-Jun-2026 | 30.2 | 30.2 | 29.83 | 29.83 | 6 | 5,314 | 177 |
24-Jun-2026 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 156 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
