Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 24.5 | 24.5 | 24.35 | 24.35 | 3 | 73 | 3 |
30-Oct-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 120 | 5 |
31-Oct-2025 | 24.5 | 24.5 | 24.3 | 24.3 | 3 | 170 | 7 |
03-Nov-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 24 | 1 |
06-Nov-2025 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 23 | 1 |
07-Nov-2025 | 24 | 24 | 24 | 24 | 2 | 48 | 2 |
11-Nov-2025 | 24 | 24 | 22.8 | 22.8 | 2 | 1,164 | 51 |
12-Nov-2025 | 22.8 | 22.8 | 21.66 | 21.66 | 4 | 1,174 | 54 |
13-Nov-2025 | 22.5 | 22.5 | 21.66 | 22.49 | 6 | 2,929 | 134 |
14-Nov-2025 | 23.5 | 23.5 | 21.37 | 23.5 | 9 | 4,039 | 181 |
17-Nov-2025 | 24.3 | 24.3 | 22.33 | 24.2 | 6 | 2,378 | 106 |
18-Nov-2025 | 24.1 | 24.2 | 24.1 | 24.18 | 6 | 24,202 | 1,001 |
19-Nov-2025 | 25.3 | 25.3 | 25.15 | 25.15 | 2 | 755 | 30 |
20-Nov-2025 | 25.55 | 25.55 | 25.45 | 25.45 | 2 | 305 | 12 |
21-Nov-2025 | 25.45 | 26.5 | 25.4 | 25.4 | 4 | 1,175 | 46 |
25-Nov-2025 | 26.5 | 26.5 | 25.9 | 25.9 | 3 | 210 | 8 |
26-Nov-2025 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
27-Nov-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 25 | 1 |
28-Nov-2025 | 26.5 | 26.5 | 26 | 26 | 2 | 522 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.