iifl-logo

Salguti Industries Ltd Historical Data

25.1
(0.44%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salguti Industries Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

25

2525251251

17-Sep-2025

25.5

25.525.0525.1480332

18-Sep-2025

25.1

25.125.125.11251

19-Sep-2025

25.5

25.523.852541,29354

22-Sep-2025

25.4

25.425.325.32502

23-Sep-2025

25

2525251251

25-Sep-2025

24.95

24.9524.9524.9511,24750

26-Sep-2025

24.95

25.124.9525.1224910

29-Sep-2025

25.4

25.423.8523.852733

01-Oct-2025

25

2524.924.92492

03-Oct-2025

25.2

25.223.6623.6631,32254

06-Oct-2025

24.8

24.824.324.3263226

07-Oct-2025

25

2523.0924.351,41960

08-Oct-2025

23.81

24.323.8124.342,26295

09-Oct-2025

24.9

24.924.324.321466

10-Oct-2025

24.8

24.824.824.81241

13-Oct-2025

25

2525251251

14-Oct-2025

25.1

25.124.9924.99355122

15-Oct-2025

25.1

25.125.125.11251

Salguti Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.