Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 25.3 | 25.3 | 25.15 | 25.15 | 2 | 755 | 30 |
20-Nov-2025 | 25.55 | 25.55 | 25.45 | 25.45 | 2 | 305 | 12 |
21-Nov-2025 | 25.45 | 26.5 | 25.4 | 25.4 | 4 | 1,175 | 46 |
25-Nov-2025 | 26.5 | 26.5 | 25.9 | 25.9 | 3 | 210 | 8 |
26-Nov-2025 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
27-Nov-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 25 | 1 |
28-Nov-2025 | 26.5 | 26.5 | 26 | 26 | 2 | 522 | 20 |
02-Dec-2025 | 27 | 27 | 26.1 | 26.1 | 2 | 161 | 6 |
03-Dec-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 25 | 1 |
04-Dec-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 2 | 1,092 | 41 |
08-Dec-2025 | 26.64 | 26.64 | 26.25 | 26.25 | 2 | 159 | 6 |
16-Dec-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 25 | 1 |
18-Dec-2025 | 26.5 | 26.5 | 25.8 | 25.8 | 2 | 209 | 8 |
19-Dec-2025 | 26.5 | 26.5 | 26.3 | 26.3 | 2 | 500 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
