Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2026 | 29.24 | 29.24 | 29.24 | 29.24 | 1 | 146 | 5 |
22-Oct-2026 | 30.5 | 30.5 | 27.78 | 27.78 | 5 | 2,069 | 69 |
23-Oct-2026 | 27.78 | 29.16 | 26.4 | 26.8 | 4 | 2,471 | 88 |
27-Oct-2026 | 25.46 | 25.46 | 25.46 | 25.46 | 1 | 25 | 1 |
28-Oct-2026 | 24.19 | 25.46 | 24.19 | 24.19 | 5 | 2,591 | 107 |
29-Oct-2026 | 24.1 | 25.35 | 23 | 25.34 | 4 | 2,033 | 85 |
30-Oct-2026 | 24.5 | 26.55 | 24.5 | 25.5 | 6 | 2,851 | 114 |
03-Nov-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 133 | 5 |
04-Nov-2026 | 28 | 28 | 26.6 | 26.6 | 4 | 2,933 | 105 |
05-Nov-2026 | 27.9 | 27.9 | 25.8 | 26.9 | 10 | 4,612 | 176 |
06-Nov-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 534 | 20 |
08-Nov-2026 | 28 | 28 | 27.8 | 27.89 | 5 | 14,115 | 501 |
09-Nov-2026 | 26.5 | 29 | 26.5 | 28.03 | 4 | 1,691 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
