Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 28.4 | 28.4 | 28 | 28 | 2 | 254 | 9 |
06-Apr-2026 | 28.27 | 28.27 | 28.27 | 28.27 | 2 | 1,017 | 36 |
07-Apr-2026 | 26.86 | 28.38 | 26.86 | 28 | 3 | 3,076 | 105 |
08-Apr-2026 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 141 | 5 |
10-Apr-2026 | 28.35 | 28.35 | 26.94 | 26.94 | 3 | 3,004 | 111 |
13-Apr-2026 | 27.48 | 27.48 | 25.6 | 27.35 | 5 | 409 | 14 |
15-Apr-2026 | 28.03 | 28.03 | 25.99 | 27.39 | 8 | 3,067 | 113 |
17-Apr-2026 | 27 | 27 | 27 | 27 | 1 | 2,700 | 100 |
20-Apr-2026 | 28 | 28 | 27.5 | 27.5 | 2 | 5,780 | 210 |
22-Apr-2026 | 28.65 | 28.65 | 26.13 | 27.31 | 9 | 11,994 | 419 |
24-Apr-2026 | 28.5 | 28.5 | 25.95 | 28.49 | 3 | 253 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
