Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 36.05 | 37.5 | 35.9 | 36 | 330 | 5,73,83,200 | 15,84,000 |
24-Jun-2025 | 35 | 35.95 | 34.2 | 34.25 | 116 | 1,66,82,000 | 4,48,000 |
25-Jun-2025 | 34.95 | 35.95 | 34.25 | 35.95 | 96 | 1,47,51,600 | 4,08,000 |
26-Jun-2025 | 36.8 | 36.8 | 35 | 35.25 | 23 | 32,67,200 | 88,000 |
27-Jun-2025 | 35.2 | 35.85 | 34.3 | 35.85 | 7 | 9,87,600 | 28,000 |
30-Jun-2025 | 35.85 | 35.9 | 34.7 | 35.25 | 12 | 16,92,000 | 44,000 |
01-Jul-2025 | 34.1 | 34.15 | 33.5 | 33.5 | 19 | 26,91,800 | 80,000 |
02-Jul-2025 | 32 | 34.15 | 31.85 | 32.9 | 24 | 42,52,000 | 1,32,000 |
03-Jul-2025 | 32.2 | 34 | 32.2 | 34 | 14 | 21,61,000 | 64,000 |
04-Jul-2025 | 34 | 34 | 32.3 | 33.8 | 11 | 14,56,400 | 32,000 |
07-Jul-2025 | 33.85 | 34.6 | 32.3 | 33.35 | 16 | 22,91,800 | 44,000 |
08-Jul-2025 | 33.35 | 34 | 30.25 | 32.3 | 19 | 27,07,000 | 68,000 |
09-Jul-2025 | 33.8 | 34 | 33.15 | 33.85 | 15 | 20,18,200 | 40,000 |
10-Jul-2025 | 33.1 | 33.7 | 32.6 | 33.7 | 8 | 10,59,600 | 24,000 |
11-Jul-2025 | 33.85 | 34.05 | 33 | 33 | 18 | 29,69,200 | 72,000 |
14-Jul-2025 | 33.9 | 33.9 | 32.8 | 32.85 | 10 | 13,27,000 | 24,000 |
15-Jul-2025 | 33.95 | 35.9 | 32.5 | 34.3 | 106 | 1,65,97,000 | 2,40,000 |
16-Jul-2025 | 34.85 | 35.1 | 34.05 | 34.2 | 19 | 26,28,800 | 60,000 |
17-Jul-2025 | 33.7 | 34.5 | 33.6 | 34 | 12 | 16,31,800 | 36,000 |
18-Jul-2025 | 33.65 | 33.65 | 33.35 | 33.35 | 7 | 9,38,800 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.