Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 1,69,000 | 4,000 |
09-Jun-2026 | 41 | 41 | 41 | 41 | 1 | 1,64,000 | 4,000 |
11-Jun-2026 | 40.5 | 40.5 | 38.95 | 38.95 | 3 | 4,73,800 | 8,000 |
15-Jun-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 8 | 32,68,000 | 80,000 |
16-Jun-2026 | 42.85 | 42.85 | 42.8 | 42.85 | 9 | 35,99,000 | 80,000 |
17-Jun-2026 | 44.95 | 44.95 | 44 | 44.9 | 20 | 64,65,200 | 1,24,000 |
18-Jun-2026 | 45.05 | 45.95 | 45.05 | 45.95 | 3 | 5,44,600 | 8,000 |
19-Jun-2026 | 47.4 | 48.2 | 47.4 | 48.2 | 8 | 15,30,200 | 28,000 |
22-Jun-2026 | 47.45 | 48 | 47.45 | 48 | 4 | 11,43,000 | 24,000 |
23-Jun-2026 | 47 | 47 | 47 | 47 | 1 | 1,88,000 | 4,000 |
25-Jun-2026 | 47.5 | 48 | 47.5 | 48 | 2 | 3,82,000 | 8,000 |
29-Jun-2026 | 47 | 47 | 46.5 | 46.5 | 2 | 5,60,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
