Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 32 | 32 | 32 | 32 | 1 | 1,28,000 | 4,000 |
11-Sep-2025 | 32 | 32.1 | 32 | 32.1 | 3 | 3,84,400 | 12,000 |
12-Sep-2025 | 32.05 | 32.3 | 32.05 | 32.2 | 8 | 28,22,600 | 80,000 |
15-Sep-2025 | 33 | 33 | 32.95 | 32.95 | 3 | 3,95,600 | 12,000 |
16-Sep-2025 | 33 | 34 | 32.4 | 34 | 24 | 47,44,600 | 1,36,000 |
17-Sep-2025 | 33.2 | 33.2 | 32.55 | 32.55 | 3 | 3,95,600 | 12,000 |
18-Sep-2025 | 33.85 | 34 | 33.85 | 34 | 11 | 25,82,200 | 76,000 |
19-Sep-2025 | 33.95 | 34 | 33 | 33 | 7 | 28,51,200 | 80,000 |
22-Sep-2025 | 34 | 34 | 32.6 | 33.85 | 4 | 5,32,200 | 12,000 |
23-Sep-2025 | 32.5 | 35.85 | 32.5 | 34.4 | 41 | 84,79,200 | 2,04,000 |
24-Sep-2025 | 35 | 35 | 34.05 | 34.5 | 24 | 40,53,400 | 1,08,000 |
25-Sep-2025 | 35.5 | 35.5 | 34.35 | 34.35 | 3 | 4,17,200 | 12,000 |
26-Sep-2025 | 34.35 | 34.35 | 34.35 | 34.35 | 2 | 2,74,800 | 8,000 |
29-Sep-2025 | 33.7 | 33.7 | 33.7 | 33.7 | 1 | 1,34,800 | 4,000 |
30-Sep-2025 | 34.95 | 35 | 34.5 | 34.6 | 6 | 8,33,200 | 20,000 |
01-Oct-2025 | 34 | 34 | 34 | 34 | 1 | 1,36,000 | 4,000 |
03-Oct-2025 | 34 | 35 | 34 | 35 | 2 | 2,76,000 | 8,000 |
06-Oct-2025 | 35.8 | 35.95 | 35.15 | 35.3 | 6 | 8,55,400 | 24,000 |
08-Oct-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 2 | 2,75,200 | 8,000 |
09-Oct-2025 | 34.4 | 35 | 34.2 | 35 | 4 | 5,51,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.