iifl-logo

Samay Project Services Ltd Historical Data

47.5
(-5.00%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samay Project Services Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

34

34343411,36,0004,000

03-Oct-2025

34

35343522,76,0008,000

06-Oct-2025

35.8

35.9535.1535.368,55,40024,000

08-Oct-2025

34.4

34.434.434.422,75,2008,000

09-Oct-2025

34.4

3534.23545,51,20016,000

10-Oct-2025

35

35.7534342153,87,8001,40,000

13-Oct-2025

34.8

40.834.740.81122,06,16,8003,48,000

14-Oct-2025

42.5

4441.2543.4781,37,45,2002,68,000

15-Oct-2025

44.75

44.7543.2441940,20,80076,000

16-Oct-2025

44

4441.55431322,42,20040,000

17-Oct-2025

43.85

50.243.549.21212,48,01,4002,52,000

20-Oct-2025

49.4

49.446.75483161,18,60088,000

21-Oct-2025

47

47.05474759,40,40020,000

23-Oct-2025

47.6

484747.91528,49,20048,000

24-Oct-2025

46.15

47.54646.8613,04,80016,000

27-Oct-2025

47.45

48.947.147.11426,88,80028,000

28-Oct-2025

47

51.346.950.451733,57,80056,000

29-Oct-2025

50.45

50.454849.21733,58,80052,000

30-Oct-2025

49.2

5049.25047,92,80016,000

31-Oct-2025

47.5

47.547.547.511,90,0004,000

Samay Project Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.