Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 1,88,000 | 4,000 |
23-Feb-2026 | 46 | 46 | 46 | 46 | 1 | 1,84,000 | 4,000 |
24-Feb-2026 | 46 | 46 | 46 | 46 | 1 | 1,84,000 | 4,000 |
06-Mar-2026 | 45 | 45 | 43.7 | 43.7 | 3 | 5,29,800 | 12,000 |
09-Mar-2026 | 41.6 | 41.6 | 41.55 | 41.55 | 3 | 4,98,800 | 12,000 |
10-Mar-2026 | 39.7 | 39.7 | 39.5 | 39.5 | 3 | 4,75,600 | 12,000 |
11-Mar-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 2 | 3,00,800 | 8,000 |
12-Mar-2026 | 36.4 | 36.45 | 35.75 | 35.75 | 9 | 12,92,600 | 28,000 |
13-Mar-2026 | 34 | 34 | 34 | 34 | 5 | 6,80,000 | 12,000 |
16-Mar-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 3 | 7,75,200 | 24,000 |
18-Mar-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 1,35,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
