Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 47.45 | 48 | 47.45 | 48 | 4 | 11,43,000 | 24,000 |
23-Jun-2026 | 47 | 47 | 47 | 47 | 1 | 1,88,000 | 4,000 |
25-Jun-2026 | 47.5 | 48 | 47.5 | 48 | 2 | 3,82,000 | 8,000 |
29-Jun-2026 | 47 | 47 | 46.5 | 46.5 | 2 | 5,60,000 | 12,000 |
30-Jun-2026 | 46 | 46 | 46 | 46 | 4 | 7,36,000 | 16,000 |
01-Jul-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 1,93,200 | 4,000 |
02-Jul-2026 | 49.95 | 50.25 | 48 | 49.8 | 21 | 43,63,000 | 52,000 |
03-Jul-2026 | 52.2 | 52.2 | 51.7 | 52.1 | 6 | 12,45,800 | 12,000 |
06-Jul-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 2,10,000 | 4,000 |
07-Jul-2026 | 51 | 52.5 | 50.25 | 52.5 | 6 | 12,30,000 | 24,000 |
08-Jul-2026 | 50 | 50 | 50 | 50 | 1 | 2,00,000 | 4,000 |
09-Jul-2026 | 47.5 | 47.6 | 47.5 | 47.5 | 8 | 15,20,400 | 24,000 |
13-Jul-2026 | 46 | 46 | 46 | 46 | 1 | 1,84,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
