Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 44.9 | 45.9 | 43 | 44.5 | 12 | 21,43,600 | 32,000 |
03-Dec-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 1 | 1,80,800 | 4,000 |
04-Dec-2025 | 45.1 | 45.1 | 43.3 | 43.3 | 3 | 5,27,000 | 12,000 |
08-Dec-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 1,79,600 | 4,000 |
09-Dec-2025 | 42.7 | 44.1 | 42.7 | 43.4 | 3 | 5,18,200 | 12,000 |
11-Dec-2025 | 44.5 | 44.8 | 44.5 | 44.8 | 3 | 5,36,400 | 12,000 |
15-Dec-2025 | 42.85 | 43.9 | 42.7 | 43.9 | 3 | 5,17,800 | 12,000 |
16-Dec-2025 | 41.8 | 43.15 | 41.8 | 42.8 | 4 | 6,82,600 | 16,000 |
18-Dec-2025 | 42.05 | 42.95 | 42 | 42.95 | 16 | 33,67,400 | 80,000 |
19-Dec-2025 | 43 | 44.2 | 42 | 42 | 21 | 35,40,800 | 80,000 |
22-Dec-2025 | 43.5 | 43.5 | 42 | 42 | 3 | 5,10,000 | 12,000 |
24-Dec-2025 | 40.8 | 43.5 | 40.8 | 43.5 | 4 | 13,73,200 | 32,000 |
26-Dec-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 1 | 1,77,600 | 4,000 |
30-Dec-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 1 | 1,77,600 | 4,000 |
31-Dec-2025 | 42.3 | 43 | 42.2 | 43 | 10 | 16,96,200 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
