Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 33.85 | 34.05 | 33 | 33 | 18 | 29,69,200 | 72,000 |
14-Jul-2025 | 33.9 | 33.9 | 32.8 | 32.85 | 10 | 13,27,000 | 24,000 |
15-Jul-2025 | 33.95 | 35.9 | 32.5 | 34.3 | 106 | 1,65,97,000 | 2,40,000 |
16-Jul-2025 | 34.85 | 35.1 | 34.05 | 34.2 | 19 | 26,28,800 | 60,000 |
17-Jul-2025 | 33.7 | 34.5 | 33.6 | 34 | 12 | 16,31,800 | 36,000 |
18-Jul-2025 | 33.65 | 33.65 | 33.35 | 33.35 | 7 | 9,38,800 | 28,000 |
21-Jul-2025 | 33.9 | 34.35 | 33.5 | 33.85 | 24 | 57,02,400 | 1,32,000 |
22-Jul-2025 | 34.4 | 34.4 | 33.2 | 33.3 | 17 | 22,79,600 | 60,000 |
23-Jul-2025 | 32.9 | 34 | 32.9 | 33.5 | 14 | 22,91,600 | 56,000 |
24-Jul-2025 | 33.3 | 34.45 | 33.15 | 34.35 | 23 | 32,64,400 | 76,000 |
25-Jul-2025 | 33.6 | 34.35 | 33.6 | 34.25 | 6 | 8,13,600 | 20,000 |
28-Jul-2025 | 34.45 | 34.95 | 34.05 | 34.4 | 14 | 20,71,600 | 36,000 |
29-Jul-2025 | 34.45 | 34.45 | 34.1 | 34.15 | 5 | 8,21,400 | 20,000 |
30-Jul-2025 | 34.5 | 35.15 | 34.45 | 35.15 | 22 | 43,18,400 | 1,24,000 |
31-Jul-2025 | 35.3 | 35.65 | 34.9 | 34.9 | 17 | 25,49,000 | 52,000 |
01-Aug-2025 | 34.4 | 35.2 | 34.1 | 34.1 | 7 | 9,63,200 | 24,000 |
04-Aug-2025 | 34.7 | 34.7 | 34.2 | 34.2 | 5 | 6,90,400 | 20,000 |
06-Aug-2025 | 33.95 | 33.95 | 33.25 | 33.25 | 2 | 2,68,800 | 8,000 |
07-Aug-2025 | 33.2 | 33.5 | 32.9 | 32.9 | 4 | 5,30,000 | 16,000 |
08-Aug-2025 | 32.7 | 32.7 | 32.3 | 32.3 | 3 | 3,89,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.