Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 43.5 | 43.5 | 42 | 42 | 3 | 5,10,000 | 12,000 |
24-Dec-2025 | 40.8 | 43.5 | 40.8 | 43.5 | 4 | 13,73,200 | 32,000 |
26-Dec-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 1 | 1,77,600 | 4,000 |
30-Dec-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 1 | 1,77,600 | 4,000 |
31-Dec-2025 | 42.3 | 43 | 42.2 | 43 | 10 | 16,96,200 | 36,000 |
01-Jan-2026 | 44.95 | 45.15 | 44 | 45.1 | 12 | 25,16,800 | 56,000 |
02-Jan-2026 | 44 | 44.5 | 43.7 | 43.7 | 6 | 10,55,000 | 20,000 |
06-Jan-2026 | 44.5 | 45.3 | 44.5 | 45.3 | 4 | 10,72,400 | 24,000 |
07-Jan-2026 | 46.9 | 47.55 | 44.05 | 47.4 | 12 | 22,49,800 | 44,000 |
08-Jan-2026 | 47.5 | 47.55 | 45.8 | 46.9 | 6 | 11,23,000 | 24,000 |
12-Jan-2026 | 45.05 | 45.05 | 45 | 45 | 2 | 3,60,200 | 8,000 |
13-Jan-2026 | 44.5 | 45 | 44.5 | 45 | 2 | 3,58,000 | 8,000 |
16-Jan-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 1,75,200 | 4,000 |
19-Jan-2026 | 45.8 | 45.9 | 45.8 | 45.85 | 2 | 3,66,800 | 8,000 |
20-Jan-2026 | 45.9 | 46 | 45.9 | 46 | 2 | 3,67,600 | 8,000 |
21-Jan-2026 | 44.5 | 44.5 | 43.7 | 43.7 | 8 | 14,01,600 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
