Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 1,17,000 | 4,000 |
06-Apr-2026 | 30 | 30.7 | 30 | 30.7 | 3 | 3,65,600 | 8,000 |
07-Apr-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 1,28,800 | 4,000 |
08-Apr-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 1,35,200 | 4,000 |
09-Apr-2026 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 1,41,800 | 4,000 |
10-Apr-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 2 | 2,97,600 | 8,000 |
20-Apr-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 1,56,200 | 4,000 |
21-Apr-2026 | 41 | 41 | 40.95 | 41 | 5 | 8,19,800 | 16,000 |
28-Apr-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 1,71,600 | 4,000 |
29-Apr-2026 | 42 | 42 | 41.5 | 41.5 | 3 | 5,00,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
