Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 34 | 34 | 34 | 34 | 1 | 1,36,000 | 4,000 |
03-Oct-2025 | 34 | 35 | 34 | 35 | 2 | 2,76,000 | 8,000 |
06-Oct-2025 | 35.8 | 35.95 | 35.15 | 35.3 | 6 | 8,55,400 | 24,000 |
08-Oct-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 2 | 2,75,200 | 8,000 |
09-Oct-2025 | 34.4 | 35 | 34.2 | 35 | 4 | 5,51,200 | 16,000 |
10-Oct-2025 | 35 | 35.75 | 34 | 34 | 21 | 53,87,800 | 1,40,000 |
13-Oct-2025 | 34.8 | 40.8 | 34.7 | 40.8 | 112 | 2,06,16,800 | 3,48,000 |
14-Oct-2025 | 42.5 | 44 | 41.25 | 43.4 | 78 | 1,37,45,200 | 2,68,000 |
15-Oct-2025 | 44.75 | 44.75 | 43.2 | 44 | 19 | 40,20,800 | 76,000 |
16-Oct-2025 | 44 | 44 | 41.55 | 43 | 13 | 22,42,200 | 40,000 |
17-Oct-2025 | 43.85 | 50.2 | 43.5 | 49.2 | 121 | 2,48,01,400 | 2,52,000 |
20-Oct-2025 | 49.4 | 49.4 | 46.75 | 48 | 31 | 61,18,600 | 88,000 |
21-Oct-2025 | 47 | 47.05 | 47 | 47 | 5 | 9,40,400 | 20,000 |
23-Oct-2025 | 47.6 | 48 | 47 | 47.9 | 15 | 28,49,200 | 48,000 |
24-Oct-2025 | 46.15 | 47.5 | 46 | 46.8 | 6 | 13,04,800 | 16,000 |
27-Oct-2025 | 47.45 | 48.9 | 47.1 | 47.1 | 14 | 26,88,800 | 28,000 |
28-Oct-2025 | 47 | 51.3 | 46.9 | 50.45 | 17 | 33,57,800 | 56,000 |
29-Oct-2025 | 50.45 | 50.45 | 48 | 49.2 | 17 | 33,58,800 | 52,000 |
30-Oct-2025 | 49.2 | 50 | 49.2 | 50 | 4 | 7,92,800 | 16,000 |
31-Oct-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 1,90,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.