Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 45 | 48.6 | 44.8 | 47.4 | 15 | 28,34,400 | 48,000 |
29-Jan-2026 | 48.8 | 49.75 | 47.6 | 47.6 | 15 | 29,45,200 | 56,000 |
30-Jan-2026 | 46.65 | 49.45 | 46.65 | 49.45 | 4 | 7,77,800 | 16,000 |
02-Feb-2026 | 46.5 | 49.85 | 46.5 | 49.85 | 6 | 11,67,800 | 12,000 |
03-Feb-2026 | 48 | 48.6 | 48 | 48.6 | 2 | 3,86,400 | 8,000 |
04-Feb-2026 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 1,88,200 | 4,000 |
05-Feb-2026 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 1,88,200 | 4,000 |
09-Feb-2026 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 1,88,200 | 4,000 |
10-Feb-2026 | 49.35 | 49.35 | 49.35 | 49.35 | 1 | 1,97,400 | 4,000 |
11-Feb-2026 | 47.8 | 47.8 | 46.9 | 46.9 | 2 | 3,78,800 | 8,000 |
12-Feb-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 1,84,800 | 4,000 |
17-Feb-2026 | 48.1 | 48.2 | 48.1 | 48.15 | 2 | 3,85,200 | 8,000 |
19-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 1,88,000 | 4,000 |
23-Feb-2026 | 46 | 46 | 46 | 46 | 1 | 1,84,000 | 4,000 |
24-Feb-2026 | 46 | 46 | 46 | 46 | 1 | 1,84,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
