Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 47.6 | 48 | 47 | 47.9 | 15 | 28,49,200 | 48,000 |
24-Oct-2025 | 46.15 | 47.5 | 46 | 46.8 | 6 | 13,04,800 | 16,000 |
27-Oct-2025 | 47.45 | 48.9 | 47.1 | 47.1 | 14 | 26,88,800 | 28,000 |
28-Oct-2025 | 47 | 51.3 | 46.9 | 50.45 | 17 | 33,57,800 | 56,000 |
29-Oct-2025 | 50.45 | 50.45 | 48 | 49.2 | 17 | 33,58,800 | 52,000 |
30-Oct-2025 | 49.2 | 50 | 49.2 | 50 | 4 | 7,92,800 | 16,000 |
31-Oct-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 1,90,000 | 4,000 |
03-Nov-2025 | 45.2 | 47.5 | 45.15 | 47.5 | 14 | 31,03,400 | 64,000 |
04-Nov-2025 | 45.25 | 49.75 | 45.15 | 45.15 | 17 | 45,92,200 | 60,000 |
06-Nov-2025 | 43.8 | 43.8 | 43.7 | 43.75 | 2 | 3,50,000 | 8,000 |
07-Nov-2025 | 41.6 | 45.65 | 41.6 | 45.6 | 12 | 20,64,600 | 28,000 |
10-Nov-2025 | 45.8 | 47.3 | 44.25 | 46.35 | 20 | 40,46,400 | 56,000 |
11-Nov-2025 | 44.9 | 45.5 | 44.05 | 44.05 | 14 | 24,85,400 | 44,000 |
12-Nov-2025 | 42 | 44.05 | 41.9 | 44.05 | 4 | 6,79,400 | 12,000 |
13-Nov-2025 | 45.8 | 45.8 | 42.5 | 43.4 | 5 | 8,74,000 | 12,000 |
14-Nov-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 1,79,200 | 4,000 |
17-Nov-2025 | 43.3 | 43.3 | 42.6 | 42.6 | 2 | 3,43,600 | 8,000 |
18-Nov-2025 | 40.5 | 44.7 | 40.5 | 44.4 | 12 | 25,89,800 | 32,000 |
19-Nov-2025 | 45.8 | 45.8 | 45.8 | 45.8 | 1 | 1,83,200 | 4,000 |
20-Nov-2025 | 43.6 | 45.9 | 43.55 | 44.35 | 3 | 5,32,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.