Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 35.3 | 35.65 | 34.9 | 34.9 | 17 | 25,49,000 | 52,000 |
01-Aug-2025 | 34.4 | 35.2 | 34.1 | 34.1 | 7 | 9,63,200 | 24,000 |
04-Aug-2025 | 34.7 | 34.7 | 34.2 | 34.2 | 5 | 6,90,400 | 20,000 |
06-Aug-2025 | 33.95 | 33.95 | 33.25 | 33.25 | 2 | 2,68,800 | 8,000 |
07-Aug-2025 | 33.2 | 33.5 | 32.9 | 32.9 | 4 | 5,30,000 | 16,000 |
08-Aug-2025 | 32.7 | 32.7 | 32.3 | 32.3 | 3 | 3,89,400 | 12,000 |
11-Aug-2025 | 33 | 33 | 32.35 | 32.35 | 2 | 2,61,400 | 4,000 |
12-Aug-2025 | 32.25 | 32.35 | 32.25 | 32.25 | 2 | 14,19,400 | 44,000 |
13-Aug-2025 | 32.5 | 32.55 | 32.5 | 32.55 | 4 | 15,61,200 | 48,000 |
14-Aug-2025 | 31.8 | 32.5 | 28.8 | 32.5 | 8 | 23,08,400 | 68,000 |
18-Aug-2025 | 31.85 | 33 | 31.85 | 33 | 4 | 13,15,400 | 36,000 |
19-Aug-2025 | 32.05 | 33 | 32.05 | 33 | 6 | 9,20,200 | 24,000 |
20-Aug-2025 | 32.05 | 32.95 | 31.8 | 32.95 | 6 | 7,71,400 | 20,000 |
21-Aug-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 1,26,600 | 4,000 |
22-Aug-2025 | 32 | 32.4 | 32 | 32.4 | 2 | 2,57,600 | 8,000 |
25-Aug-2025 | 31.75 | 31.75 | 31.7 | 31.7 | 2 | 2,53,800 | 8,000 |
26-Aug-2025 | 31.95 | 31.95 | 31.75 | 31.8 | 4 | 5,09,200 | 12,000 |
28-Aug-2025 | 32 | 32 | 31.8 | 31.8 | 2 | 2,55,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.