Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 2 | 3,00,800 | 8,000 |
12-Mar-2026 | 36.4 | 36.45 | 35.75 | 35.75 | 9 | 12,92,600 | 28,000 |
13-Mar-2026 | 34 | 34 | 34 | 34 | 5 | 6,80,000 | 12,000 |
16-Mar-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 3 | 7,75,200 | 24,000 |
18-Mar-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 1,35,200 | 4,000 |
20-Mar-2026 | 33 | 33 | 33 | 33 | 1 | 1,32,000 | 4,000 |
25-Mar-2026 | 31.4 | 31.45 | 31.4 | 31.45 | 2 | 5,03,000 | 16,000 |
27-Mar-2026 | 31 | 31 | 30 | 30 | 3 | 3,66,000 | 12,000 |
30-Mar-2026 | 28.55 | 28.55 | 28.5 | 28.5 | 6 | 14,82,200 | 44,000 |
02-Apr-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 1,17,000 | 4,000 |
06-Apr-2026 | 30 | 30.7 | 30 | 30.7 | 3 | 3,65,600 | 8,000 |
07-Apr-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 1,28,800 | 4,000 |
08-Apr-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 1,35,200 | 4,000 |
09-Apr-2026 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 1,41,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
