Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 42 | 44.05 | 41.9 | 44.05 | 4 | 6,79,400 | 12,000 |
13-Nov-2025 | 45.8 | 45.8 | 42.5 | 43.4 | 5 | 8,74,000 | 12,000 |
14-Nov-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 1,79,200 | 4,000 |
17-Nov-2025 | 43.3 | 43.3 | 42.6 | 42.6 | 2 | 3,43,600 | 8,000 |
18-Nov-2025 | 40.5 | 44.7 | 40.5 | 44.4 | 12 | 25,89,800 | 32,000 |
19-Nov-2025 | 45.8 | 45.8 | 45.8 | 45.8 | 1 | 1,83,200 | 4,000 |
20-Nov-2025 | 43.6 | 45.9 | 43.55 | 44.35 | 3 | 5,32,200 | 12,000 |
21-Nov-2025 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 1,79,400 | 4,000 |
24-Nov-2025 | 45.85 | 46 | 42.6 | 45.85 | 13 | 27,08,400 | 48,000 |
25-Nov-2025 | 46.9 | 46.9 | 45.85 | 46.65 | 4 | 7,41,000 | 12,000 |
26-Nov-2025 | 44.4 | 46 | 44.35 | 44.35 | 9 | 17,83,400 | 32,000 |
27-Nov-2025 | 45.4 | 45.4 | 43.3 | 43.3 | 3 | 5,35,800 | 12,000 |
28-Nov-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 1 | 1,80,800 | 4,000 |
01-Dec-2025 | 42.95 | 44.7 | 42.95 | 44.7 | 2 | 3,50,600 | 8,000 |
02-Dec-2025 | 44.9 | 45.9 | 43 | 44.5 | 12 | 21,43,600 | 32,000 |
03-Dec-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 1 | 1,80,800 | 4,000 |
04-Dec-2025 | 45.1 | 45.1 | 43.3 | 43.3 | 3 | 5,27,000 | 12,000 |
08-Dec-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 1,79,600 | 4,000 |
09-Dec-2025 | 42.7 | 44.1 | 42.7 | 43.4 | 3 | 5,18,200 | 12,000 |
11-Dec-2025 | 44.5 | 44.8 | 44.5 | 44.8 | 3 | 5,36,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.