Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 44.1 | 44.2 | 44 | 44.2 | 3 | 5,29,200 | 12,000 |
21-Aug-2026 | 44.1 | 44.2 | 44.1 | 44.2 | 2 | 3,53,200 | 8,000 |
24-Aug-2026 | 44.5 | 46.25 | 44 | 44 | 10 | 18,07,800 | 36,000 |
25-Aug-2026 | 46 | 46 | 44.05 | 44.9 | 9 | 16,27,000 | 24,000 |
26-Aug-2026 | 46.6 | 46.75 | 46.6 | 46.65 | 3 | 5,60,000 | 12,000 |
31-Aug-2026 | 46 | 46 | 46 | 46 | 1 | 1,84,000 | 4,000 |
01-Sep-2026 | 46 | 46 | 46 | 46 | 1 | 1,84,000 | 4,000 |
04-Sep-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 1,78,000 | 4,000 |
07-Sep-2026 | 43 | 46.5 | 43 | 45 | 5 | 9,03,800 | 12,000 |
08-Sep-2026 | 46 | 46 | 46 | 46 | 2 | 3,68,000 | 8,000 |
09-Sep-2026 | 44.5 | 45.95 | 44.5 | 45.95 | 2 | 3,61,800 | 4,000 |
10-Sep-2026 | 48 | 48.2 | 45 | 45 | 5 | 9,32,800 | 12,000 |
15-Sep-2026 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 1,87,800 | 4,000 |
17-Sep-2026 | 47 | 47 | 47 | 47 | 1 | 1,88,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
