Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 164.1 | 164.4 | 161.93 | 162.07 | 10,665 | 41,63,48,441.91 | 15,58,921 |
30-Jul-2026 | 162 | 162.1 | 159.6 | 160 | 13,564 | 47,34,69,214.81 | 17,01,815 |
31-Jul-2026 | 160.21 | 163.49 | 160.11 | 162.43 | 18,629 | 65,38,16,343.89 | 19,61,044 |
03-Aug-2026 | 163 | 166.1 | 160.63 | 161.08 | 29,544 | 1,12,89,81,973.56 | 33,52,731 |
04-Aug-2026 | 161.19 | 162.49 | 159.73 | 160.28 | 19,829 | 73,39,30,776.89 | 27,07,196 |
05-Aug-2026 | 161.5 | 162.19 | 160.5 | 161.53 | 13,078 | 46,61,94,542.28 | 16,21,316 |
06-Aug-2026 | 161.5 | 169.36 | 160.55 | 167.22 | 52,941 | 2,05,48,61,998.36 | 62,30,840 |
07-Aug-2026 | 167 | 167.22 | 162.1 | 163.17 | 27,955 | 1,01,95,28,399.81 | 30,04,416 |
10-Aug-2026 | 163.5 | 164.8 | 161.1 | 162.3 | 19,880 | 63,53,67,031.16 | 19,86,639 |
11-Aug-2026 | 161.3 | 164.98 | 160.7 | 163.4 | 20,705 | 79,86,82,945.83 | 27,17,617 |
12-Aug-2026 | 164.8 | 164.8 | 158.66 | 160.79 | 25,940 | 1,07,86,49,637.57 | 36,25,188 |
13-Aug-2026 | 161.09 | 163.35 | 159.25 | 161.83 | 27,512 | 1,61,87,83,657.98 | 57,93,125 |
14-Aug-2026 | 160 | 162.9 | 152 | 152.39 | 86,555 | 3,54,28,21,699.5 | 1,15,26,492 |
17-Aug-2026 | 152.39 | 156 | 149.84 | 153.33 | 35,923 | 1,19,85,98,055.6 | 33,70,015 |
18-Aug-2026 | 153.33 | 153.95 | 145 | 150.23 | 93,547 | 3,45,53,73,484.53 | 68,29,096 |
19-Aug-2026 | 150.99 | 158.49 | 150.4 | 153.63 | 96,933 | 3,43,75,57,543.83 | 66,57,357 |
20-Aug-2026 | 154.5 | 155.4 | 149.49 | 150.23 | 30,815 | 1,38,75,57,287.89 | 47,86,779 |
21-Aug-2026 | 150.05 | 152.15 | 149.8 | 150.52 | 18,474 | 65,20,56,536.41 | 20,17,284 |
24-Aug-2026 | 150.8 | 153.35 | 148.66 | 149.4 | 18,309 | 62,93,78,853.47 | 17,55,987 |
25-Aug-2026 | 150 | 150.66 | 149 | 149.97 | 15,934 | 57,39,22,751.43 | 20,54,176 |
26-Aug-2026 | 151.1 | 152.77 | 149.04 | 149.45 | 17,606 | 57,50,88,038.12 | 18,91,920 |
27-Aug-2026 | 149.45 | 150.67 | 146.8 | 147.34 | 27,685 | 84,28,89,886.43 | 30,06,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
