Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 180 | 180.99 | 175.25 | 176.1 | 30,673 | 1,59,42,22,482.32 | 36,68,244 |
18-Jun-2026 | 177.2 | 177.21 | 172.93 | 174.4 | 29,658 | 1,28,14,21,307.74 | 25,79,320 |
19-Jun-2026 | 174.13 | 178.5 | 171.9 | 174.6 | 57,875 | 4,36,95,11,040.54 | 1,48,20,316 |
22-Jun-2026 | 175.33 | 178.9 | 173.5 | 178.39 | 44,562 | 1,79,51,24,060.25 | 36,36,750 |
23-Jun-2026 | 178.75 | 178.75 | 172.15 | 172.69 | 30,401 | 1,49,47,86,295.26 | 40,47,935 |
24-Jun-2026 | 172.69 | 175.05 | 171.1 | 171.68 | 34,348 | 1,60,28,96,651.52 | 41,80,417 |
25-Jun-2026 | 173 | 177.01 | 168.44 | 169.81 | 48,940 | 2,59,26,06,616.36 | 70,68,432 |
29-Jun-2026 | 170 | 171 | 166.5 | 167.64 | 47,831 | 3,07,07,99,642.01 | 96,92,945 |
30-Jun-2026 | 170 | 178.05 | 169.4 | 173.62 | 1,24,302 | 11,67,04,61,126.3 | 3,60,90,445 |
01-Jul-2026 | 175.01 | 182.9 | 174.6 | 176.29 | 75,829 | 4,00,11,59,146.62 | 75,50,955 |
02-Jul-2026 | 177 | 177.7 | 173.1 | 173.94 | 35,931 | 1,51,21,50,156.76 | 43,61,010 |
03-Jul-2026 | 174.8 | 177.44 | 173.01 | 175.64 | 28,275 | 1,40,72,18,509.43 | 37,17,262 |
06-Jul-2026 | 176 | 178.5 | 174.16 | 176.64 | 33,256 | 1,92,75,96,354.97 | 50,33,308 |
07-Jul-2026 | 175.5 | 176 | 167 | 168.95 | 40,472 | 1,98,41,93,943.67 | 64,50,820 |
08-Jul-2026 | 168 | 168.8 | 162.46 | 163.14 | 34,855 | 1,52,22,18,725.79 | 47,81,345 |
09-Jul-2026 | 164 | 166.3 | 160.1 | 161.03 | 44,790 | 2,22,56,42,401.41 | 66,07,710 |
10-Jul-2026 | 163 | 167.99 | 163 | 166.46 | 33,196 | 1,33,97,80,322.27 | 36,58,215 |
13-Jul-2026 | 164.9 | 166.24 | 162.8 | 164.91 | 20,109 | 80,44,19,982.27 | 23,18,849 |
14-Jul-2026 | 163.65 | 163.94 | 159.89 | 160.49 | 25,426 | 1,01,29,32,717.54 | 34,64,717 |
15-Jul-2026 | 161 | 164.8 | 159.88 | 163.53 | 33,675 | 1,90,75,19,394.6 | 57,25,173 |
16-Jul-2026 | 163.99 | 165.23 | 162.98 | 163.3 | 20,348 | 1,02,25,30,620.31 | 32,52,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
