Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 159.2 | 159.2 | 154.6 | 155.92 | 23,104 | 74,83,32,026.65 | 23,75,166 |
08-Sep-2026 | 155 | 155.33 | 152.67 | 153 | 17,994 | 38,80,77,234.49 | 12,42,733 |
09-Sep-2026 | 153 | 153.24 | 149.81 | 150.13 | 20,761 | 72,45,23,777.33 | 29,26,424 |
10-Sep-2026 | 150.5 | 152.22 | 147.5 | 149.77 | 31,290 | 76,33,80,491.69 | 19,77,267 |
11-Sep-2026 | 149 | 149.37 | 146.6 | 147.3 | 24,997 | 60,94,64,283.98 | 17,88,906 |
15-Sep-2026 | 148 | 148.3 | 141.21 | 141.96 | 29,640 | 74,50,52,900.15 | 24,51,071 |
16-Sep-2026 | 142.1 | 143.28 | 139.96 | 142.19 | 26,078 | 69,19,36,999.79 | 19,97,935 |
17-Sep-2026 | 142 | 144.57 | 141.3 | 142.22 | 27,225 | 62,09,21,641.47 | 21,89,837 |
18-Sep-2026 | 142.5 | 144.5 | 142.4 | 143.92 | 18,608 | 52,55,05,593.08 | 20,22,240 |
21-Sep-2026 | 144.08 | 146.29 | 142.4 | 142.88 | 19,394 | 51,06,58,137.9 | 15,64,124 |
22-Sep-2026 | 143.5 | 144.95 | 141.75 | 142.36 | 14,536 | 42,76,23,951.66 | 16,40,566 |
23-Sep-2026 | 142.25 | 145.94 | 142.25 | 144.48 | 19,793 | 46,74,58,063.43 | 15,00,878 |
24-Sep-2026 | 143.55 | 144.42 | 140 | 140.55 | 23,102 | 56,36,93,825.07 | 23,22,705 |
25-Sep-2026 | 141.78 | 141.78 | 138.9 | 140.61 | 20,830 | 48,42,15,288.74 | 14,96,479 |
28-Sep-2026 | 140.61 | 141 | 138.48 | 138.82 | 18,616 | 40,34,35,616.06 | 14,60,029 |
29-Sep-2026 | 139.08 | 139.2 | 135.68 | 136.48 | 29,473 | 56,41,40,678.93 | 22,36,692 |
30-Sep-2026 | 136.94 | 141.19 | 136 | 136.54 | 33,355 | 63,28,76,288.45 | 19,60,863 |
01-Oct-2026 | 136.4 | 137.3 | 130 | 132.48 | 49,184 | 90,44,84,463.09 | 30,78,292 |
05-Oct-2026 | 135.05 | 138.75 | 132.51 | 133.11 | 43,395 | 96,67,68,101.27 | 24,77,704 |
06-Oct-2026 | 134.2 | 134.87 | 133 | 134.4 | 16,600 | 34,33,66,731.44 | 14,13,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
