Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 140.61 | 141 | 138.48 | 138.82 | 18,616 | 40,34,35,616.06 | 14,60,029 |
29-Sep-2026 | 139.08 | 139.2 | 135.68 | 136.48 | 29,473 | 56,41,40,678.93 | 22,36,692 |
30-Sep-2026 | 136.94 | 141.19 | 136 | 136.54 | 33,355 | 63,28,76,288.45 | 19,60,863 |
01-Oct-2026 | 136.4 | 137.3 | 130 | 132.48 | 49,184 | 90,44,84,463.09 | 30,78,292 |
05-Oct-2026 | 135.05 | 138.75 | 132.51 | 133.11 | 43,395 | 96,67,68,101.27 | 24,77,704 |
06-Oct-2026 | 134.2 | 134.87 | 133 | 134.4 | 16,600 | 34,33,66,731.44 | 14,13,424 |
07-Oct-2026 | 134.9 | 135.1 | 132 | 132.94 | 22,700 | 37,48,31,359.8 | 11,72,798 |
08-Oct-2026 | 132.52 | 133.14 | 127.4 | 127.82 | 28,696 | 63,34,37,158.77 | 24,44,191 |
09-Oct-2026 | 128.8 | 128.94 | 125.66 | 126.44 | 34,259 | 59,38,57,773.65 | 21,80,322 |
12-Oct-2026 | 126.55 | 133 | 126.55 | 132.44 | 33,201 | 67,04,31,420.1 | 21,02,838 |
13-Oct-2026 | 132.51 | 135.8 | 131.22 | 135.1 | 24,137 | 55,25,40,805.18 | 17,96,015 |
14-Oct-2026 | 134.06 | 134.8 | 132.31 | 132.71 | 24,034 | 57,82,13,507.39 | 23,80,500 |
15-Oct-2026 | 132.55 | 139.45 | 131.96 | 136.98 | 87,025 | 1,98,77,39,718.04 | 59,43,284 |
16-Oct-2026 | 137.5 | 137.5 | 131.42 | 133.86 | 35,768 | 90,31,46,210.28 | 28,35,785 |
19-Oct-2026 | 134 | 134.05 | 124.1 | 125.8 | 48,466 | 1,31,10,67,888.88 | 58,00,584 |
21-Oct-2026 | 125.9 | 126.1 | 121 | 122.8 | 52,802 | 96,83,23,401.21 | 35,94,744 |
22-Oct-2026 | 122 | 123.27 | 118.86 | 119.38 | 37,760 | 1,12,38,20,784.71 | 53,58,666 |
23-Oct-2026 | 119 | 119.41 | 113.21 | 114.99 | 64,085 | 83,48,39,485.41 | 33,88,809 |
26-Oct-2026 | 115.01 | 115.38 | 111.42 | 112.56 | 55,910 | 97,86,36,637.52 | 46,40,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
