Indiabulls Hous.

Sammaan Capital Ltd Historical Data

NSEBSE

₹142.29

(0.07%)

Sep 17, 2026|11:24:55 AM

Invest wise with Expert advice

From Date

17/08/2026

To Date

17/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2026	153.33	153.95	145	150.23	93,547	3,45,53,73,484.53	68,29,096
19-Aug-2026	150.99	158.49	150.4	153.63	96,933	3,43,75,57,543.83	66,57,357
20-Aug-2026	154.5	155.4	149.49	150.23	30,815	1,38,75,57,287.89	47,86,779
21-Aug-2026	150.05	152.15	149.8	150.52	18,474	65,20,56,536.41	20,17,284
24-Aug-2026	150.8	153.35	148.66	149.4	18,309	62,93,78,853.47	17,55,987
25-Aug-2026	150	150.66	149	149.97	15,934	57,39,22,751.43	20,54,176
26-Aug-2026	151.1	152.77	149.04	149.45	17,606	57,50,88,038.12	18,91,920
27-Aug-2026	149.45	150.67	146.8	147.34	27,685	84,28,89,886.43	30,06,896
28-Aug-2026	148.28	148.74	145.1	145.8	20,048	63,38,10,761.79	22,64,645
31-Aug-2026	145.27	147.35	143.86	146.31	26,159	97,07,75,433.49	32,37,190
01-Sep-2026	146.5	151.2	145.91	147.14	37,437	87,17,77,848.82	23,02,560
02-Sep-2026	146.4	153.4	144.5	152.31	43,778	1,57,46,15,172.75	44,18,233
03-Sep-2026	153.4	154.98	151.55	153.7	35,060	95,57,85,672.96	29,69,269
04-Sep-2026	155	161	153.51	158.39	61,464	2,19,56,77,474.92	68,27,755
07-Sep-2026	159.2	159.2	154.6	155.92	23,104	74,83,32,026.65	23,75,166
08-Sep-2026	155	155.33	152.67	153	17,994	38,80,77,234.49	12,42,733
09-Sep-2026	153	153.24	149.81	150.13	20,761	72,45,23,777.33	29,26,424
10-Sep-2026	150.5	152.22	147.5	149.77	31,290	76,33,80,491.69	19,77,267
11-Sep-2026	149	149.37	146.6	147.3	24,997	60,94,64,283.98	17,88,906
15-Sep-2026	148	148.3	141.21	141.96	29,640	74,50,52,900.15	24,51,071
16-Sep-2026	142.1	143.28	139.96	142.19	26,078	69,19,36,999.79	19,97,935

Indiabulls Hous.: Related NEWS

No Record Found

Invest wise with Expert advice