| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.05 0% | 90,3000% |
| - | - | 125 | ₹0.11 0% | 1,33,3000% |
| - | - | 127.5 | ₹0.8 0% | 8,6000% |
| 64,5000% | ₹52.98 -3.86% | 130 | ₹0.2 -4.76% | 1,72,000-6.97% |
| 4,3000% | ₹36.83 0% | 132.5 | ₹1.1 0% | 12,9000% |
| 17,2000% | ₹36.55 0% | 135 | ₹0.2 100% | 1,33,3000% |
| 00% | ₹12.3 0% | 137.5 | - | - |
| 10,57,8000% | ₹45.6 -0.04% | 140 | ₹0.4 60% | 7,86,9000% |
| 94,6000% | ₹42.78 0% | 142.5 | ₹0.45 0% | 2,88,1000% |
| 73,1000% | ₹30.75 0% | 145 | ₹0.46 70.37% | 6,49,300-0.65% |
| 1,46,2000% | ₹42.22 0% | 147.5 | ₹0.35 0% | 25,8000% |
| 6,96,6000% | ₹33 -21.42% | 150 | ₹0.68 41.66% | 21,62,900-4.37% |
| 38,7000% | ₹19 0% | 152.5 | ₹0.5 -72.22% | 21,500-16.66% |
| 6,88,0000% | ₹37 0% | 155 | ₹1.12 83.6% | 13,28,700-2.21% |
| 25,8000% | ₹25.5 0% | 157.5 | ₹1 -28.57% | 17,20033.33% |
| 11,39,500-1.48% | ₹18.5 -29.3% | 160 | ₹1.7 82.79% | 17,45,8005.18% |
| 34,4000% | ₹21.77 -5.34% | 162.5 | - | - |
| 5,50,400-4.47% | ₹15 -31.16% | 165 | ₹2.7 90.14% | 9,41,700-15.11% |
| 1,93,5000% | ₹15.68 0% | 167.5 | ₹3.44 98.84% | 4,85,9001.80% |
| 29,36,900-0.72% | ₹10.83 -39.66% | 170 | ₹4 81.81% | 42,78,5000.40% |
| 2,40,8000% | ₹20 0% | 172.5 | ₹4.61 69.48% | 3,48,3000% |
| 54,95,4002.07% | ₹8.87 -36.04% | 175 | ₹6.4 82.33% | 20,42,500-1.24% |
| 14,79,200189.07% | ₹7.35 -41.2% | 177.5 | ₹7 59.09% | 4,64,400-12.90% |
| 52,80,40023.29% | ₹6.14 -43.72% | 180 | ₹9 70.13% | 26,66,00017.42% |
| 8,08,4000.53% | ₹5.42 -42.88% | 182.5 | ₹10.79 58.91% | 1,72,00021.21% |
| 23,90,80054.44% | ₹4.4 -47.05% | 185 | ₹12.62 63.89% | 4,38,600-7.27% |
| 3,05,300-2.73% | ₹4.41 -39.5% | 187.5 | ₹9.13 1.1% | 43,0000% |
| 60,50,1001.95% | ₹3.25 -48.08% | 190 | ₹16.07 52.17% | 9,67,500-2.59% |
| 3,99,90036.76% | ₹3 -45.15% | 192.5 | ₹9.42 0% | 12,9000% |
| 20,12,400-26.64% | ₹2.3 -51.57% | 195 | ₹14.75 0% | 47,3000% |
| 22,40,3000.19% | ₹1.66 -53.23% | 200 | ₹17.9 0% | 68,8000% |
| 38,7000% | ₹1.32 0% | 202.5 | - | - |
| 7,09,500-11.29% | ₹1.14 -55.98% | 205 | - | - |
| 2,53,70037.20% | ₹0.87 -54.21% | 210 | - | - |
| 8,6000% | ₹1 0% | 212.5 | - | - |
| 2,49,400-3.33% | ₹0.6 -58.62% | 215 | - | - |
| 12,9000% | ₹0.84 0% | 217.5 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
