| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.03 -40% | 90,3000% |
| - | - | 125 | ₹0.01 0% | 98,900-11.53% |
| - | - | 127.5 | ₹0.8 0% | 8,6000% |
| 60,2000% | ₹40.8 0% | 130 | ₹0.03 200% | 1,16,100-3.57% |
| 4,3000% | ₹36.83 0% | 132.5 | ₹1.1 0% | 12,9000% |
| 17,2000% | ₹36.55 0% | 135 | ₹0.24 0% | 2,02,1000% |
| 00% | ₹12.3 0% | 137.5 | - | - |
| 10,36,3000% | ₹31 -3.12% | 140 | ₹0.09 -18.18% | 4,30,000-2.91% |
| 1,03,2000% | ₹32.71 0% | 142.5 | ₹0.25 0% | 2,79,5000% |
| 68,8000% | ₹26.5 0% | 145 | ₹0.22 9.99% | 5,71,9001.52% |
| 1,46,2000% | ₹29.58 0% | 147.5 | ₹0.5 0% | 12,9000% |
| 5,93,400-1.42% | ₹19.5 -12.32% | 150 | ₹0.25 56.25% | 11,95,400-12.85% |
| 77,4000% | ₹25.67 0% | 152.5 | ₹0.5 0% | 21,5000% |
| 6,49,3000% | ₹18 0% | 155 | ₹0.29 7.4% | 9,76,100-8.46% |
| 21,5000% | ₹17.01 0% | 157.5 | ₹0.3 0% | 17,2000% |
| 9,50,300-2.21% | ₹11.22 -6.73% | 160 | ₹0.4 -20% | 22,96,200-16.03% |
| 34,4000% | ₹17.86 0% | 162.5 | ₹0.71 57.77% | 1,07,500177.77% |
| 4,55,800-9.40% | ₹5 -44% | 165 | ₹1.01 3.06% | 14,83,5003.29% |
| 2,79,5000% | ₹7 0% | 167.5 | ₹1.92 29.72% | 4,12,8000% |
| 43,60,20021.00% | ₹2.25 -47.55% | 170 | ₹2.58 14.66% | 62,00,6000% |
| 4,42,90025.60% | ₹1.5 -57.02% | 172.5 | ₹3.8 2.15% | 3,35,4000% |
| 78,17,4009.38% | ₹1.09 -57.75% | 175 | ₹7.25 39.96% | 26,01,500-4.57% |
| 8,85,80062.20% | ₹0.63 -62.27% | 177.5 | ₹8.18 12.36% | 5,07,400-0.84% |
| 78,86,200-7.42% | ₹0.3 -73.91% | 180 | ₹11.24 22.44% | 19,17,800-20.49% |
| 7,69,700-13.52% | ₹0.42 -50% | 182.5 | ₹12.7 20.83% | 3,26,8000% |
| 31,39,000-5.19% | ₹0.34 -50.72% | 185 | ₹14.86 10.64% | 3,99,9005.68% |
| 2,49,4005.45% | ₹0.35 -37.5% | 187.5 | ₹17.5 56.81% | 43,0000% |
| 55,38,400-10.18% | ₹0.2 -55.55% | 190 | ₹20.5 12.94% | 5,84,800-1.44% |
| 2,02,10014.63% | ₹0.21 -43.24% | 192.5 | ₹9.42 0% | 12,9000% |
| 17,45,800-31.53% | ₹0.18 -47.05% | 195 | ₹25.57 0% | 34,4000% |
| 25,8000% | ₹0.8 0% | 197.5 | - | - |
| 18,79,100-34.08% | ₹0.13 -38.09% | 200 | ₹21.83 0% | 64,5000% |
| 1,54,8000% | ₹0.2 0% | 202.5 | ₹26.32 0% | 12,9000% |
| 4,55,800-18.46% | ₹0.12 -40% | 205 | ₹25.66 0% | 12,9000% |
| - | - | 207.5 | ₹31.02 0% | 17,2000% |
| 2,49,400-10.76% | ₹0.07 -41.66% | 210 | ₹32.26 0% | 21,5000% |
| 00% | ₹0.85 0% | 212.5 | ₹37.85 0% | 17,2000% |
| 1,84,900-17.30% | ₹0.04 0% | 215 | ₹35.26 0% | 4,3000% |
| 8,6000% | ₹0.18 0% | 217.5 | ₹38.4 0% | 34,4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
