Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 45.53 | 45.53 | 45.53 | 45.53 | 13 | 3,81,814 | 8,386 |
02-Jun-2026 | 46.44 | 46.44 | 46.44 | 46.44 | 4 | 52,245 | 1,125 |
03-Jun-2026 | 47.36 | 47.36 | 47.36 | 47.36 | 8 | 30,736 | 649 |
04-Jun-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 2 | 33,810 | 700 |
05-Jun-2026 | 49.26 | 49.26 | 49.26 | 49.26 | 3 | 39,654 | 805 |
08-Jun-2026 | 50.24 | 50.24 | 50.24 | 50.24 | 10 | 1,49,765 | 2,981 |
09-Jun-2026 | 51.24 | 51.24 | 51.24 | 51.24 | 4 | 35,868 | 700 |
10-Jun-2026 | 52.26 | 52.26 | 52 | 52.26 | 7 | 61,014 | 1,170 |
11-Jun-2026 | 53.3 | 53.3 | 53.3 | 53.3 | 3 | 15,990 | 300 |
12-Jun-2026 | 54.36 | 54.36 | 54.36 | 54.36 | 12 | 88,498 | 1,628 |
15-Jun-2026 | 55.44 | 55.44 | 55.1 | 55.44 | 8 | 97,506 | 1,760 |
16-Jun-2026 | 56.54 | 56.54 | 56.54 | 56.54 | 4 | 48,059 | 850 |
17-Jun-2026 | 57.67 | 57.67 | 57.67 | 57.67 | 11 | 2,17,127 | 3,765 |
18-Jun-2026 | 58.82 | 58.82 | 58.82 | 58.82 | 3 | 3,64,684 | 6,200 |
19-Jun-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 7 | 1,54,714 | 2,579 |
22-Jun-2026 | 61.18 | 61.18 | 61.18 | 61.18 | 8 | 1,46,832 | 2,400 |
23-Jun-2026 | 62.4 | 62.4 | 59.96 | 59.96 | 125 | 41,36,994 | 68,548 |
24-Jun-2026 | 58.77 | 58.77 | 58.77 | 58.77 | 23 | 3,73,365 | 6,353 |
25-Jun-2026 | 57.6 | 59.94 | 57.6 | 59.94 | 54 | 35,48,819 | 60,523 |
29-Jun-2026 | 61.12 | 61.13 | 61.12 | 61.12 | 43 | 16,50,131 | 26,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
