Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 58.66 | 58.66 | 58.65 | 58.65 | 20 | 4,73,620 | 8,075 |
08-Jul-2026 | 57.48 | 57.48 | 57.48 | 57.48 | 19 | 2,25,609 | 3,925 |
09-Jul-2026 | 58.62 | 58.62 | 56.34 | 56.34 | 15 | 1,55,337 | 2,745 |
10-Jul-2026 | 56.34 | 57.46 | 56.34 | 57.46 | 19 | 9,51,997 | 16,796 |
13-Jul-2026 | 60.33 | 60.33 | 60.33 | 60.33 | 31 | 2,51,033 | 4,161 |
14-Jul-2026 | 63.34 | 63.34 | 63.34 | 63.34 | 28 | 1,75,578 | 2,772 |
15-Jul-2026 | 66.5 | 66.5 | 63 | 66.42 | 199 | 46,16,308 | 69,456 |
16-Jul-2026 | 66.5 | 69.74 | 64 | 69.72 | 368 | 63,54,532 | 91,756 |
17-Jul-2026 | 72.95 | 72.95 | 66.24 | 66.24 | 155 | 13,65,471 | 19,791 |
20-Jul-2026 | 62.93 | 62.93 | 62.93 | 62.93 | 29 | 1,61,037 | 2,559 |
21-Jul-2026 | 59.79 | 59.79 | 59.79 | 59.79 | 15 | 64,035 | 1,071 |
22-Jul-2026 | 56.81 | 56.81 | 56.81 | 56.81 | 17 | 73,114 | 1,287 |
23-Jul-2026 | 53.97 | 53.97 | 53.97 | 53.97 | 33 | 1,05,511 | 1,955 |
24-Jul-2026 | 51.28 | 51.28 | 51.28 | 51.28 | 32 | 1,77,428 | 3,460 |
27-Jul-2026 | 48.72 | 53.84 | 48.72 | 53.47 | 200 | 17,66,553 | 33,955 |
28-Jul-2026 | 50.8 | 50.8 | 50.8 | 50.8 | 21 | 1,61,798 | 3,185 |
29-Jul-2026 | 48.26 | 48.26 | 48.26 | 48.26 | 26 | 1,17,416 | 2,433 |
30-Jul-2026 | 45.85 | 50.67 | 45.85 | 45.85 | 127 | 12,41,839 | 26,794 |
31-Jul-2026 | 48 | 48 | 43.56 | 43.56 | 34 | 1,38,874 | 3,182 |
03-Aug-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 26 | 1,38,656 | 3,350 |
04-Aug-2026 | 39.35 | 43.45 | 39.33 | 39.33 | 116 | 7,85,293 | 19,736 |
05-Aug-2026 | 37.37 | 37.37 | 37.37 | 37.37 | 20 | 55,793 | 1,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
