Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 6 | 2,202 | 644 |
31-Dec-2025 | 3.59 | 3.59 | 3.59 | 3.59 | 4 | 4,178 | 1,164 |
01-Jan-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 9 | 47,718 | 12,691 |
02-Jan-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3 | 2,170 | 551 |
05-Jan-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 1 | 4 | 1 |
06-Jan-2026 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 437 | 101 |
07-Jan-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 2 | 3,377 | 744 |
08-Jan-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 2 | 553 | 111 |
09-Jan-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 1 | 5 | 1 |
12-Jan-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 4 | 1,396 | 232 |
13-Jan-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 3 | 5,378 | 851 |
14-Jan-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 2 | 53 | 8 |
16-Jan-2026 | 6.96 | 6.96 | 6.96 | 6.96 | 2 | 13 | 2 |
19-Jan-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 3 | 9,964 | 1,365 |
20-Jan-2026 | 7.66 | 7.66 | 7.66 | 7.66 | 6 | 24,205 | 3,160 |
21-Jan-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 3 | 9,133 | 1,136 |
22-Jan-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 3 | 46,681 | 5,531 |
23-Jan-2026 | 8.86 | 8.86 | 8.86 | 8.86 | 2 | 27,466 | 3,100 |
27-Jan-2026 | 9.03 | 9.03 | 9.03 | 9.03 | 5 | 63,210 | 7,000 |
28-Jan-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
