Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 20.78 | 20.78 | 20.78 | 20.78 | 2 | 14,546 | 700 |
01-Apr-2026 | 21.19 | 21.19 | 21.19 | 21.19 | 5 | 26,487 | 1,250 |
02-Apr-2026 | 21.61 | 21.61 | 21.61 | 21.61 | 5 | 7,671 | 355 |
06-Apr-2026 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | 1,102 | 50 |
07-Apr-2026 | 22.48 | 22.48 | 22.48 | 22.48 | 7 | 75,375 | 3,353 |
08-Apr-2026 | 22.92 | 22.92 | 22.92 | 22.92 | 4 | 65,322 | 2,850 |
09-Apr-2026 | 23.37 | 23.37 | 23.37 | 23.37 | 5 | 35,756 | 1,530 |
10-Apr-2026 | 23.83 | 23.83 | 23.83 | 23.83 | 3 | 10,842 | 455 |
13-Apr-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 1,21,500 | 5,000 |
15-Apr-2026 | 24.78 | 24.78 | 24.78 | 24.78 | 3 | 13,629 | 550 |
16-Apr-2026 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | 126 | 5 |
17-Apr-2026 | 25.77 | 25.77 | 25.77 | 25.77 | 4 | 6,468 | 251 |
20-Apr-2026 | 26.28 | 26.28 | 26.28 | 26.28 | 4 | 51,456 | 1,958 |
21-Apr-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 3 | 27,470 | 1,025 |
22-Apr-2026 | 27.33 | 27.33 | 27.33 | 27.33 | 3 | 5,302 | 194 |
23-Apr-2026 | 27.87 | 27.87 | 27.87 | 27.87 | 4 | 29,068 | 1,043 |
24-Apr-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 1 | 142 | 5 |
27-Apr-2026 | 28.98 | 28.98 | 28.98 | 28.98 | 4 | 31,066 | 1,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
