Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 48.26 | 48.26 | 48.26 | 48.26 | 26 | 1,17,416 | 2,433 |
30-Jul-2026 | 45.85 | 50.67 | 45.85 | 45.85 | 127 | 12,41,839 | 26,794 |
31-Jul-2026 | 48 | 48 | 43.56 | 43.56 | 34 | 1,38,874 | 3,182 |
03-Aug-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 26 | 1,38,656 | 3,350 |
04-Aug-2026 | 39.35 | 43.45 | 39.33 | 39.33 | 116 | 7,85,293 | 19,736 |
05-Aug-2026 | 37.37 | 37.37 | 37.37 | 37.37 | 20 | 55,793 | 1,493 |
06-Aug-2026 | 35.51 | 35.51 | 35.51 | 35.51 | 34 | 2,68,171 | 7,552 |
07-Aug-2026 | 34 | 37.28 | 33.74 | 37.28 | 136 | 15,41,623 | 43,896 |
10-Aug-2026 | 37.28 | 39.14 | 37.28 | 39.14 | 54 | 1,86,340 | 4,768 |
11-Aug-2026 | 41.09 | 41.09 | 40.1 | 40.49 | 211 | 10,01,961 | 24,518 |
12-Aug-2026 | 42 | 42.51 | 38.76 | 40.94 | 111 | 4,17,887 | 10,140 |
13-Aug-2026 | 38.9 | 42.8 | 38.9 | 41.7 | 117 | 17,93,564 | 45,692 |
14-Aug-2026 | 43.78 | 43.78 | 39.62 | 41 | 94 | 6,61,843 | 16,392 |
17-Aug-2026 | 41.82 | 41.82 | 40.18 | 40.18 | 26 | 3,20,911 | 7,927 |
18-Aug-2026 | 39.98 | 40 | 39.38 | 39.5 | 27 | 3,22,098 | 8,096 |
19-Aug-2026 | 39.5 | 39.5 | 39 | 39 | 20 | 2,86,869 | 7,277 |
20-Aug-2026 | 38.22 | 39.78 | 38.22 | 39.6 | 21 | 1,66,855 | 4,317 |
21-Aug-2026 | 39.6 | 39.6 | 38.81 | 39 | 15 | 66,963 | 1,720 |
24-Aug-2026 | 39 | 39 | 39 | 39 | 5 | 7,956 | 204 |
25-Aug-2026 | 39 | 39 | 38.22 | 38.22 | 12 | 2,45,489 | 6,423 |
26-Aug-2026 | 38.25 | 38.25 | 37.46 | 37.47 | 21 | 69,951 | 1,841 |
27-Aug-2026 | 37.47 | 38.21 | 37.47 | 38.21 | 20 | 2,56,395 | 6,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
