Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 38.25 | 38.25 | 37.46 | 37.47 | 21 | 69,951 | 1,841 |
27-Aug-2026 | 37.47 | 38.21 | 37.47 | 38.21 | 20 | 2,56,395 | 6,814 |
28-Aug-2026 | 38.97 | 38.97 | 38.97 | 38.97 | 7 | 18,198 | 467 |
31-Aug-2026 | 39.74 | 39.74 | 39.74 | 39.74 | 22 | 2,77,663 | 6,987 |
01-Sep-2026 | 39.74 | 39.74 | 38.96 | 38.96 | 14 | 74,143 | 1,889 |
02-Sep-2026 | 38.5 | 38.5 | 38.19 | 38.19 | 9 | 3,16,519 | 8,288 |
03-Sep-2026 | 38 | 38.95 | 38 | 38.19 | 12 | 3,03,139 | 7,885 |
04-Sep-2026 | 37.43 | 37.45 | 37.43 | 37.45 | 21 | 2,20,286 | 5,885 |
07-Sep-2026 | 37.46 | 38.19 | 36.71 | 38.19 | 16 | 2,51,453 | 6,728 |
08-Sep-2026 | 38.95 | 38.95 | 37.43 | 38.94 | 15 | 36,504 | 947 |
09-Sep-2026 | 39.71 | 39.71 | 38.17 | 39.52 | 13 | 35,348 | 912 |
10-Sep-2026 | 40 | 40.25 | 40 | 40.25 | 14 | 1,23,719 | 3,078 |
11-Sep-2026 | 39.45 | 39.9 | 39.45 | 39.45 | 12 | 2,36,552 | 5,972 |
15-Sep-2026 | 38.67 | 39 | 38.67 | 38.99 | 17 | 1,81,414 | 4,654 |
16-Sep-2026 | 39.7 | 39.76 | 39.7 | 39.76 | 20 | 6,93,484 | 17,444 |
17-Sep-2026 | 40.55 | 40.55 | 40.55 | 40.55 | 11 | 2,36,893 | 5,842 |
18-Sep-2026 | 41.36 | 41.36 | 41.36 | 41.36 | 17 | 25,23,621 | 61,016 |
21-Sep-2026 | 43.42 | 43.42 | 43.42 | 43.42 | 25 | 12,10,549 | 27,880 |
22-Sep-2026 | 45.59 | 45.59 | 43.5 | 45.58 | 78 | 20,80,189 | 45,657 |
23-Sep-2026 | 47.73 | 47.85 | 43.43 | 47.85 | 65 | 5,75,508 | 12,105 |
24-Sep-2026 | 50.2 | 50.24 | 50.2 | 50.24 | 47 | 3,08,436 | 6,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
