Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 47.73 | 47.85 | 43.43 | 47.85 | 65 | 5,75,508 | 12,105 |
24-Sep-2026 | 50.2 | 50.24 | 50.2 | 50.24 | 47 | 3,08,436 | 6,140 |
25-Sep-2026 | 52.75 | 52.75 | 47.73 | 52.75 | 82 | 6,92,445 | 13,220 |
28-Sep-2026 | 55 | 55.38 | 54.06 | 55.38 | 79 | 3,53,285 | 6,402 |
29-Sep-2026 | 58.13 | 58.14 | 57.6 | 58.14 | 60 | 12,95,427 | 22,283 |
30-Sep-2026 | 56.98 | 56.98 | 56.98 | 56.98 | 29 | 2,26,837 | 3,981 |
01-Oct-2026 | 55.85 | 55.85 | 55.85 | 55.85 | 32 | 2,73,106 | 4,890 |
05-Oct-2026 | 54.74 | 54.74 | 54.74 | 54.74 | 17 | 26,165 | 478 |
06-Oct-2026 | 53.65 | 53.65 | 53.65 | 53.65 | 15 | 26,771 | 499 |
07-Oct-2026 | 52.58 | 52.58 | 52.58 | 52.58 | 13 | 20,716 | 394 |
08-Oct-2026 | 51.53 | 52 | 51.53 | 52 | 9 | 20,401 | 395 |
09-Oct-2026 | 50.96 | 51 | 50.96 | 50.96 | 14 | 61,153 | 1,200 |
12-Oct-2026 | 49.95 | 49.95 | 49.95 | 49.95 | 9 | 19,230 | 385 |
13-Oct-2026 | 48.96 | 48.96 | 48.96 | 48.96 | 4 | 8,078 | 165 |
14-Oct-2026 | 47.99 | 48 | 47.99 | 47.99 | 8 | 5,279 | 110 |
15-Oct-2026 | 47.04 | 47.04 | 47.04 | 47.04 | 5 | 1,270 | 27 |
16-Oct-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 8 | 94,320 | 2,046 |
19-Oct-2026 | 45.18 | 45.18 | 45.18 | 45.18 | 9 | 11,340 | 251 |
21-Oct-2026 | 44.28 | 44.5 | 44.28 | 44.28 | 8 | 11,557 | 261 |
22-Oct-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 3 | 1,345 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
