Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 32.6 | 32.6 | 32.6 | 32.6 | 4 | 11,475 | 352 |
07-May-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 19 | 6,53,395 | 19,651 |
08-May-2026 | 33.91 | 33.91 | 33.9 | 33.9 | 11 | 35,774 | 1,055 |
11-May-2026 | 34.57 | 34.57 | 34.57 | 34.57 | 1 | 3,457 | 100 |
12-May-2026 | 35.26 | 35.26 | 35.26 | 35.26 | 2 | 5,289 | 150 |
13-May-2026 | 35.96 | 35.96 | 35.96 | 35.96 | 4 | 21,935 | 610 |
14-May-2026 | 36.67 | 36.67 | 36.67 | 36.67 | 4 | 25,852 | 705 |
15-May-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 16 | 1,88,608 | 5,043 |
18-May-2026 | 38.14 | 38.14 | 38.14 | 38.14 | 2 | 11,442 | 300 |
19-May-2026 | 38.9 | 38.9 | 38.9 | 38.9 | 4 | 41,973 | 1,079 |
20-May-2026 | 39.65 | 39.67 | 39.65 | 39.67 | 4 | 54,045 | 1,363 |
21-May-2026 | 40.46 | 40.46 | 40.46 | 40.46 | 6 | 78,897 | 1,950 |
22-May-2026 | 41.26 | 41.26 | 41.26 | 41.26 | 21 | 9,32,104 | 22,591 |
25-May-2026 | 42.08 | 42.08 | 42.08 | 42.08 | 5 | 25,458 | 605 |
26-May-2026 | 42.92 | 42.92 | 42.92 | 42.92 | 7 | 1,46,915 | 3,423 |
27-May-2026 | 43.77 | 43.77 | 43.77 | 43.77 | 4 | 27,224 | 622 |
29-May-2026 | 44.64 | 44.64 | 44.64 | 44.64 | 63 | 38,41,763 | 86,061 |
01-Jun-2026 | 45.53 | 45.53 | 45.53 | 45.53 | 13 | 3,81,814 | 8,386 |
02-Jun-2026 | 46.44 | 46.44 | 46.44 | 46.44 | 4 | 52,245 | 1,125 |
03-Jun-2026 | 47.36 | 47.36 | 47.36 | 47.36 | 8 | 30,736 | 649 |
04-Jun-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 2 | 33,810 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
