Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 26.28 | 26.28 | 26.28 | 26.28 | 4 | 51,456 | 1,958 |
21-Apr-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 3 | 27,470 | 1,025 |
22-Apr-2026 | 27.33 | 27.33 | 27.33 | 27.33 | 3 | 5,302 | 194 |
23-Apr-2026 | 27.87 | 27.87 | 27.87 | 27.87 | 4 | 29,068 | 1,043 |
24-Apr-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 1 | 142 | 5 |
27-Apr-2026 | 28.98 | 28.98 | 28.98 | 28.98 | 4 | 31,066 | 1,072 |
28-Apr-2026 | 29.55 | 29.55 | 29.55 | 29.55 | 4 | 64,625 | 2,187 |
29-Apr-2026 | 30.14 | 30.14 | 30.14 | 30.14 | 4 | 25,287 | 839 |
30-Apr-2026 | 30.74 | 30.74 | 30.74 | 30.74 | 7 | 33,998 | 1,106 |
04-May-2026 | 31.35 | 31.35 | 31.35 | 31.35 | 2 | 9,436 | 301 |
05-May-2026 | 31.97 | 31.97 | 31.97 | 31.97 | 4 | 23,338 | 730 |
06-May-2026 | 32.6 | 32.6 | 32.6 | 32.6 | 4 | 11,475 | 352 |
07-May-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 19 | 6,53,395 | 19,651 |
08-May-2026 | 33.91 | 33.91 | 33.9 | 33.9 | 11 | 35,774 | 1,055 |
11-May-2026 | 34.57 | 34.57 | 34.57 | 34.57 | 1 | 3,457 | 100 |
12-May-2026 | 35.26 | 35.26 | 35.26 | 35.26 | 2 | 5,289 | 150 |
13-May-2026 | 35.96 | 35.96 | 35.96 | 35.96 | 4 | 21,935 | 610 |
14-May-2026 | 36.67 | 36.67 | 36.67 | 36.67 | 4 | 25,852 | 705 |
15-May-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 16 | 1,88,608 | 5,043 |
18-May-2026 | 38.14 | 38.14 | 38.14 | 38.14 | 2 | 11,442 | 300 |
19-May-2026 | 38.9 | 38.9 | 38.9 | 38.9 | 4 | 41,973 | 1,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
