iifl-logo

Sanathan Textiles Ltd Historical Data

482.95
(-1.06%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanathan Textiles Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

491.15

504.4490.25500.82,8512,17,21,741.630,092

03-Oct-2025

496

505.4496500.61,98895,35,701.4511,807

06-Oct-2025

502.45

508.05495.8500.053,7921,66,10,081.722,682

07-Oct-2025

492

506.6492499.251,7901,14,20,618.4517,404

08-Oct-2025

501.7

504.35499500.299765,66,864.79,914

09-Oct-2025

504.3

505.95497.9500.21,1041,60,91,077.427,091

10-Oct-2025

500.2

504497.85001,44181,80,310.714,872

13-Oct-2025

500

504.15494.7499.851,00485,57,849.0513,129

14-Oct-2025

497.7

502.35497.1500.051,19494,66,614.114,786

15-Oct-2025

497.55

508.1491.9499.151,4971,15,29,396.6516,230

16-Oct-2025

501.5

504498.8500.81,39191,27,383.5513,703

17-Oct-2025

501

507.8491.15494.051,7811,04,79,191.614,479

20-Oct-2025

494.05

497.8482495.952,5291,45,24,879.117,371

21-Oct-2025

500

500489492.5540613,90,471.351,432

23-Oct-2025

499.8

499.8468.65489.353,6122,63,70,313.9527,711

24-Oct-2025

497.8

497.8475486.74,5691,65,87,116.7520,192

27-Oct-2025

486.9

490478.15486.152,8721,11,65,291.2511,300

28-Oct-2025

488.55

489.5476486.42,5561,50,67,347.0518,902

29-Oct-2025

485.2

493480.7488.12,12080,76,766.458,238

30-Oct-2025

486

490.05480482.952,22467,61,017.458,766

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.