Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 442.2 | 446.5 | 430 | 437.9 | 974 | 1,10,30,099.2 | 17,496 |
14-May-2026 | 437.05 | 437.05 | 415.9 | 431 | 1,972 | 2,99,10,972 | 41,076 |
15-May-2026 | 433.25 | 435.25 | 420.1 | 433.1 | 628 | 47,37,477.55 | 7,074 |
18-May-2026 | 425.45 | 433 | 409.8 | 424.85 | 1,365 | 98,16,616.7 | 11,377 |
19-May-2026 | 431.95 | 431.95 | 406.5 | 413.15 | 1,677 | 1,08,56,773.3 | 15,619 |
20-May-2026 | 409.65 | 409.7 | 400.6 | 402.4 | 896 | 41,76,572.65 | 6,738 |
21-May-2026 | 397 | 425 | 397 | 414.05 | 1,836 | 1,37,44,120.15 | 18,029 |
22-May-2026 | 417.15 | 420.9 | 401 | 406.4 | 1,709 | 2,37,02,765.25 | 49,704 |
25-May-2026 | 408.4 | 413.1 | 400 | 403.15 | 1,900 | 66,92,609.05 | 6,587 |
26-May-2026 | 405.4 | 419.9 | 401.6 | 417.05 | 1,349 | 72,49,428.8 | 9,090 |
27-May-2026 | 417.5 | 419.9 | 405.5 | 408.45 | 654 | 26,04,199.1 | 3,384 |
29-May-2026 | 411 | 413.25 | 400 | 405.7 | 771 | 40,26,382.7 | 5,430 |
01-Jun-2026 | 419.8 | 419.8 | 405.85 | 412.4 | 746 | 66,02,256.8 | 10,270 |
02-Jun-2026 | 418 | 418 | 402.65 | 407.85 | 942 | 77,24,307.9 | 13,142 |
03-Jun-2026 | 407.75 | 408.25 | 400 | 407.2 | 893 | 34,10,697.6 | 5,467 |
04-Jun-2026 | 408.2 | 408.6 | 386.2 | 395.7 | 1,252 | 82,22,144.4 | 11,959 |
05-Jun-2026 | 405.4 | 428.9 | 393 | 397.85 | 2,181 | 1,99,17,006.4 | 25,101 |
08-Jun-2026 | 397.85 | 418 | 395 | 414.55 | 1,321 | 98,27,179.95 | 13,393 |
09-Jun-2026 | 427.3 | 438 | 414.95 | 419.75 | 1,233 | 95,77,176.1 | 12,766 |
10-Jun-2026 | 412.8 | 429.75 | 412 | 414.3 | 403 | 41,04,891.35 | 7,129 |
11-Jun-2026 | 407 | 414.4 | 403 | 409.05 | 913 | 22,69,731.4 | 3,218 |
12-Jun-2026 | 411.75 | 418.75 | 402.05 | 407.35 | 1,207 | 82,67,043.35 | 11,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
