Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹475.3

(8.70%)

May 20, 2025|03:50:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	435.05	444.95	430	434.95	6,343	6,19,76,316	70,104
22-Apr-2025	437.6	437.6	423.2	426.15	5,292	5,20,36,846.85	64,726
23-Apr-2025	428.75	430.6	405.1	425.05	27,623	21,44,79,386.2	2,48,860
24-Apr-2025	425.15	450	423.6	442.55	10,784	13,96,67,219.7	1,52,202
25-Apr-2025	446.95	448	414.05	429.1	8,318	9,21,86,190.7	89,693
28-Apr-2025	422.25	447.45	422.25	437.35	9,529	12,26,49,697.7	86,832
29-Apr-2025	443.9	463.05	430.45	434.95	20,100	28,43,84,439.55	1,61,568
30-Apr-2025	435	446.3	415.05	419.25	8,467	7,57,47,783.05	75,881
02-May-2025	419.45	426	414.35	418.55	5,927	5,76,73,940	65,508
05-May-2025	413.1	425	408.2	421.1	7,605	4,82,90,288.1	66,418
06-May-2025	421.1	421.1	403.95	408.5	7,227	3,63,32,915.15	42,961
07-May-2025	404	435.7	399.65	432.85	8,484	8,92,98,950.6	62,816
08-May-2025	432.85	457.4	421.55	428.1	15,527	13,69,23,364.45	1,28,901
09-May-2025	407.1	429.7	407.1	418.25	5,561	4,11,08,100.7	44,835
12-May-2025	443	444.9	431	438.75	11,140	5,47,36,409.45	56,790
13-May-2025	439.5	468	436.6	453.45	23,100	26,35,20,442.15	2,02,516
14-May-2025	458.45	467.8	442.05	447.1	11,293	11,86,36,637.25	88,592
15-May-2025	450	458.05	439.25	442.4	6,168	5,19,03,042.9	49,580
16-May-2025	444.45	459.9	418	425.1	10,836	11,09,84,813.05	82,408
19-May-2025	426.05	439.7	422.5	437.25	4,873	5,03,21,943.65	50,690

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice