Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 444.7 | 444.7 | 436.5 | 440 | 626 | 45,13,261.65 | 7,705 |
15-Jul-2026 | 445.8 | 454.95 | 435 | 449.5 | 3,221 | 4,22,77,576.4 | 67,133 |
16-Jul-2026 | 453.8 | 453.8 | 445 | 449.3 | 1,039 | 71,27,203.35 | 11,572 |
17-Jul-2026 | 446.8 | 452 | 438.45 | 442.25 | 1,234 | 98,80,577.15 | 13,781 |
20-Jul-2026 | 437.8 | 447.8 | 437.8 | 443.8 | 724 | 85,45,233.6 | 15,331 |
21-Jul-2026 | 443.95 | 487 | 442.05 | 467.35 | 5,619 | 6,34,48,412.85 | 50,434 |
22-Jul-2026 | 467.3 | 499 | 460.6 | 495.6 | 4,642 | 4,66,96,055.6 | 57,028 |
23-Jul-2026 | 504.4 | 504.45 | 480 | 483.6 | 3,583 | 4,22,29,592.2 | 41,999 |
24-Jul-2026 | 497.95 | 499 | 475 | 483 | 3,489 | 2,14,80,540 | 20,596 |
27-Jul-2026 | 485.4 | 495.65 | 476 | 488.25 | 2,597 | 4,43,48,843.85 | 52,848 |
28-Jul-2026 | 478 | 494.5 | 472 | 476.05 | 1,867 | 1,53,84,774.6 | 19,271 |
29-Jul-2026 | 484.8 | 484.8 | 468.1 | 471.75 | 1,268 | 1,07,40,434.3 | 14,044 |
30-Jul-2026 | 480.8 | 480.8 | 461 | 464.35 | 814 | 53,77,825.5 | 5,979 |
31-Jul-2026 | 464.35 | 495.1 | 461.3 | 474.95 | 1,514 | 3,57,48,224.1 | 50,491 |
03-Aug-2026 | 477.5 | 494 | 467 | 484.8 | 2,723 | 3,55,33,834.2 | 35,131 |
04-Aug-2026 | 462.05 | 482.8 | 462.05 | 477.95 | 2,525 | 4,67,01,881.3 | 50,981 |
05-Aug-2026 | 481.75 | 487.4 | 475 | 476.75 | 1,998 | 7,22,73,180.4 | 1,15,956 |
06-Aug-2026 | 476.75 | 480.2 | 470.05 | 474.7 | 1,247 | 1,03,49,822.9 | 14,513 |
07-Aug-2026 | 476.9 | 484 | 469.65 | 477.8 | 1,820 | 2,97,75,923.05 | 24,011 |
10-Aug-2026 | 481 | 488.5 | 475.4 | 481.9 | 1,736 | 1,99,35,209.75 | 17,247 |
11-Aug-2026 | 480 | 509 | 477.1 | 501.4 | 5,524 | 12,71,46,693.05 | 79,930 |
12-Aug-2026 | 512 | 512 | 468 | 475.85 | 3,458 | 5,31,70,199.55 | 74,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
