Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 453.8 | 453.8 | 440.8 | 448.45 | 732 | 66,61,657.7 | 8,281 |
25-Jun-2026 | 436 | 454.9 | 431 | 444.9 | 1,699 | 1,51,12,514.55 | 14,307 |
29-Jun-2026 | 448.45 | 455.25 | 436.05 | 447.95 | 1,001 | 1,16,09,169.35 | 16,706 |
30-Jun-2026 | 449 | 452.45 | 445.2 | 446.3 | 341 | 24,20,812.95 | 3,373 |
01-Jul-2026 | 454 | 454 | 436.15 | 444.2 | 991 | 1,13,71,711.4 | 16,244 |
02-Jul-2026 | 449.9 | 449.9 | 437.1 | 441.4 | 645 | 44,34,776.45 | 6,197 |
03-Jul-2026 | 437.1 | 458.95 | 437.1 | 444.2 | 1,608 | 1,16,49,134.85 | 10,139 |
06-Jul-2026 | 448 | 456 | 441.2 | 449.85 | 1,059 | 1,29,71,612.75 | 17,906 |
07-Jul-2026 | 458 | 460 | 443.35 | 456.5 | 1,287 | 1,91,55,784.65 | 22,747 |
08-Jul-2026 | 455.8 | 460 | 440 | 443.5 | 1,102 | 1,18,43,639.05 | 15,244 |
09-Jul-2026 | 450.1 | 458 | 445.05 | 448.75 | 869 | 1,09,38,436.95 | 15,877 |
10-Jul-2026 | 450 | 458.7 | 441.9 | 445.05 | 975 | 1,10,85,768.65 | 14,387 |
13-Jul-2026 | 444 | 452.15 | 442.6 | 443.75 | 827 | 76,43,231.5 | 11,180 |
14-Jul-2026 | 444.7 | 444.7 | 436.5 | 440 | 626 | 45,13,261.65 | 7,705 |
15-Jul-2026 | 445.8 | 454.95 | 435 | 449.5 | 3,221 | 4,22,77,576.4 | 67,133 |
16-Jul-2026 | 453.8 | 453.8 | 445 | 449.3 | 1,039 | 71,27,203.35 | 11,572 |
17-Jul-2026 | 446.8 | 452 | 438.45 | 442.25 | 1,234 | 98,80,577.15 | 13,781 |
20-Jul-2026 | 437.8 | 447.8 | 437.8 | 443.8 | 724 | 85,45,233.6 | 15,331 |
21-Jul-2026 | 443.95 | 487 | 442.05 | 467.35 | 5,619 | 6,34,48,412.85 | 50,434 |
22-Jul-2026 | 467.3 | 499 | 460.6 | 495.6 | 4,642 | 4,66,96,055.6 | 57,028 |
23-Jul-2026 | 504.4 | 504.45 | 480 | 483.6 | 3,583 | 4,22,29,592.2 | 41,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
