Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹412.3

(0.10%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	440	460	438.6	451.35	1,820	68,76,291.8	8,188
23-Dec-2025	460	460.1	440.1	443.55	1,437	94,62,903.35	13,538
24-Dec-2025	445.8	445.8	430	433.25	1,429	71,52,363.3	9,138
26-Dec-2025	427	436.8	422.75	434.3	1,731	76,59,871.1	8,710
29-Dec-2025	428	434.8	418.1	422.85	2,081	86,71,007.1	12,626
30-Dec-2025	422.85	426	412	416.35	1,835	53,09,260.45	8,110
31-Dec-2025	415.75	442.5	414.3	437.6	4,852	1,91,47,125.65	22,218
01-Jan-2026	437.6	442.9	429.7	432.4	1,472	46,87,822.9	6,390
02-Jan-2026	430.1	444	430.1	442	1,506	72,12,575.85	10,830
05-Jan-2026	435.3	451	435.3	443.55	1,179	59,41,005.25	8,265
06-Jan-2026	440.75	445	435.8	440.5	1,127	60,10,235.95	10,056
07-Jan-2026	447.5	448.95	435.2	442.2	5,418	3,75,30,445.9	46,027
08-Jan-2026	439.55	440.9	426	435.55	2,449	2,07,62,519.8	29,102
09-Jan-2026	436.4	436.65	422.1	429.75	1,677	1,00,07,510.2	16,405
12-Jan-2026	423.3	425.7	411.65	416.8	1,163	64,43,575.4	9,380
13-Jan-2026	416.6	431.6	411.15	430.35	1,589	1,16,02,851	17,346
14-Jan-2026	429.5	435.7	418.85	427.75	1,415	91,04,902.15	10,120
16-Jan-2026	425	427.95	414	416.45	1,472	64,75,132.1	9,397
19-Jan-2026	415.45	420.6	409	411.9	785	37,66,955.35	5,682
20-Jan-2026	414.45	425	405.1	412.3	726	39,52,523.75	6,121

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice