Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹467.65

(-1.86%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	535.05	537.7	522.5	532.5	3,244	5,48,08,713.9	52,145
14-Jul-2025	532.5	546.9	526.75	536.3	5,019	4,25,46,741.2	41,011
15-Jul-2025	537	545	532.85	540.05	5,315	5,79,58,295.15	69,976
16-Jul-2025	544.95	549.15	533.95	546.75	3,272	3,81,20,399.15	39,517
17-Jul-2025	546.75	549.85	542.6	544.7	2,964	3,42,84,592.95	39,496
18-Jul-2025	550	559	543	554.05	3,651	3,99,41,843.95	36,743
21-Jul-2025	553	560.2	531.3	546.9	5,956	8,50,95,988.95	66,987
22-Jul-2025	553.9	553.95	538	543.05	2,328	2,90,94,945.9	27,413
23-Jul-2025	546.1	546.1	534	539.35	1,921	2,11,86,993.75	22,727
24-Jul-2025	543.8	543.8	530.05	533.35	4,584	15,43,56,114.75	2,49,391
25-Jul-2025	525	539.8	521	523.5	4,635	6,86,96,438.45	87,180
28-Jul-2025	525.95	530	507	518.95	6,211	11,71,97,526.65	1,34,155
29-Jul-2025	507.1	520	506	511.6	2,484	12,41,81,325.75	2,22,759
30-Jul-2025	515.45	521	509.1	516.6	4,445	9,42,41,461.85	1,47,106
31-Jul-2025	502	517	502	513.85	2,151	2,08,98,452.9	23,832
01-Aug-2025	513.85	515.85	501	504.6	2,999	8,16,82,849.15	1,35,462
04-Aug-2025	504.6	508.75	497.85	501.35	3,100	2,23,58,824.45	23,683
05-Aug-2025	501.35	504	487.85	492.85	4,182	3,21,38,585	31,510
06-Aug-2025	500	500	474.3	486.4	6,048	3,17,70,250.9	30,096
07-Aug-2025	485	486	457.9	476.5	9,669	11,63,57,185.95	1,45,803
08-Aug-2025	473	477.7	464	467.65	5,051	6,89,83,380.05	1,07,528

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice