Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹499.5

(1.76%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	500	500	489	492.55	406	13,90,471.35	1,432
23-Oct-2025	499.8	499.8	468.65	489.35	3,612	2,63,70,313.95	27,711
24-Oct-2025	497.8	497.8	475	486.7	4,569	1,65,87,116.75	20,192
27-Oct-2025	486.9	490	478.15	486.15	2,872	1,11,65,291.25	11,300
28-Oct-2025	488.55	489.5	476	486.4	2,556	1,50,67,347.05	18,902
29-Oct-2025	485.2	493	480.7	488.1	2,120	80,76,766.45	8,238
30-Oct-2025	486	490.05	480	482.95	2,224	67,61,017.45	8,766
31-Oct-2025	475.7	484.25	470	480	2,793	1,27,31,339.25	15,190
03-Nov-2025	475.1	484	475.1	481.05	2,418	1,01,48,239.75	13,913
04-Nov-2025	472.35	485	472.35	477.5	890	31,50,088.5	3,812
06-Nov-2025	485	502.9	460	481.45	13,013	10,74,19,070.95	63,667
07-Nov-2025	481.45	499	481.45	492.8	3,377	2,72,58,508.15	27,745
10-Nov-2025	494.9	499.8	481.4	490.7	4,267	3,32,31,070.3	53,605
11-Nov-2025	484.05	498.15	479.1	481.7	3,019	2,81,96,317.4	41,478
12-Nov-2025	490	490.95	477.55	478.7	1,573	1,19,69,794.35	17,087
13-Nov-2025	477.3	479.8	466.2	477.7	3,106	2,77,78,773.8	37,616
14-Nov-2025	484.9	484.9	466	468.2	3,692	1,68,61,205.4	19,932
17-Nov-2025	470	479	460.8	475.1	3,749	2,06,59,013.1	25,222
18-Nov-2025	475	481.3	468.1	475.05	1,565	59,37,476.7	7,819
19-Nov-2025	474.5	495	468	490.85	2,204	1,17,98,800.35	16,866
20-Nov-2025	500	506.3	493.4	499.5	2,398	2,02,85,402.25	17,395

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice