Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹409.4

(3.02%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	437.1	451.95	421.2	442	866	47,67,157.1	4,939
03-Feb-2026	479.95	486.2	425.25	437.3	2,466	4,42,95,016.4	54,361
04-Feb-2026	449.8	451.8	435.75	440.3	1,428	1,44,10,420.85	19,950
05-Feb-2026	438	449.15	435.05	439.9	605	23,58,951.1	3,382
06-Feb-2026	435.95	448.95	426	443.2	957	58,79,753	7,248
09-Feb-2026	417.1	448	414.85	442.7	4,100	4,22,73,211.75	54,164
10-Feb-2026	421.2	440	416	425.05	1,907	2,24,09,571.1	28,749
11-Feb-2026	426.4	440	415.1	418.3	1,451	88,53,556.5	10,808
12-Feb-2026	418.3	429.05	416.4	426.6	970	64,75,877.85	9,008
13-Feb-2026	429.8	429.95	420.05	427.3	388	30,85,506.05	3,916
16-Feb-2026	422.1	432.9	417	428.4	1,732	61,24,338.5	8,396
17-Feb-2026	428.65	441.45	419	424.05	1,920	2,34,92,167.45	38,830
18-Feb-2026	421.95	426.1	412.6	416.1	777	29,35,573.9	3,732
19-Feb-2026	420	424.2	408	414.35	858	1,64,91,697.45	33,713
20-Feb-2026	413.1	427.9	408.55	421.15	617	42,32,981.15	6,283
23-Feb-2026	415.25	426.15	408	411.85	767	88,12,765.65	11,708
24-Feb-2026	414.75	416.8	407.75	413.25	1,128	42,62,054.7	3,442
25-Feb-2026	419.8	419.8	397.15	401.75	1,035	72,32,718	12,504
26-Feb-2026	403.7	403.8	394.4	397.4	1,299	92,66,074.25	13,549
27-Feb-2026	399.3	412.45	396.35	409.4	1,785	1,43,74,299.5	21,743

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice