Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 470 | 470 | 445 | 448.7 | 2,620 | 8,99,21,956.8 | 1,60,209 |
25-Aug-2026 | 447.3 | 460 | 447.25 | 451.6 | 1,280 | 62,58,163.85 | 7,357 |
26-Aug-2026 | 461 | 465 | 446.55 | 462.1 | 1,498 | 1,17,46,373 | 11,429 |
27-Aug-2026 | 462 | 470 | 453 | 461.45 | 938 | 44,86,760.9 | 4,908 |
28-Aug-2026 | 466.85 | 466.85 | 445.1 | 448.05 | 1,047 | 76,48,544.45 | 9,987 |
31-Aug-2026 | 446.55 | 460.9 | 441.9 | 452.25 | 1,527 | 1,25,39,772 | 12,722 |
01-Sep-2026 | 451.95 | 451.95 | 428 | 440.25 | 1,642 | 2,36,69,937.2 | 36,919 |
02-Sep-2026 | 439.1 | 444.85 | 425.05 | 434 | 1,826 | 2,61,56,532.35 | 48,469 |
03-Sep-2026 | 438.7 | 439.3 | 430 | 433.05 | 1,302 | 1,65,75,483.75 | 27,105 |
04-Sep-2026 | 441.05 | 474.95 | 441.05 | 456.2 | 8,764 | 15,29,99,251.85 | 85,543 |
07-Sep-2026 | 458.1 | 476.6 | 455 | 470.9 | 13,555 | 16,86,90,639.6 | 1,74,023 |
08-Sep-2026 | 473.7 | 479.9 | 467.85 | 470.5 | 5,264 | 5,25,53,995.1 | 55,636 |
09-Sep-2026 | 475 | 488.05 | 472 | 480.35 | 11,813 | 11,72,64,593.75 | 1,27,335 |
10-Sep-2026 | 479 | 492.7 | 477.55 | 483.1 | 9,475 | 10,21,76,136.8 | 1,14,849 |
11-Sep-2026 | 485.5 | 489.05 | 468.05 | 472.1 | 6,074 | 6,80,65,483.1 | 67,922 |
15-Sep-2026 | 474.5 | 480.2 | 453 | 461.4 | 7,712 | 2,69,65,658.25 | 36,069 |
16-Sep-2026 | 460 | 461.35 | 443.05 | 454.05 | 5,368 | 4,30,93,436.9 | 44,354 |
17-Sep-2026 | 448 | 466.75 | 448 | 461.95 | 3,421 | 1,96,96,590.65 | 24,143 |
18-Sep-2026 | 468.95 | 489 | 467.5 | 480.85 | 4,148 | 5,15,34,627.45 | 59,994 |
21-Sep-2026 | 475 | 487.5 | 475 | 479.9 | 2,675 | 2,47,23,714.3 | 35,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
