Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹432

(3.76%)

Dec 31, 2025|02:39:55 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	466.9	475	463.2	469.4	1,414	66,98,151.4	8,135
02-Dec-2025	465	470	459.95	468.35	3,337	2,02,02,056.05	26,291
03-Dec-2025	468.35	470.3	460.1	461.55	1,111	35,96,581.4	3,937
04-Dec-2025	461.9	464.15	451	455.35	3,918	2,03,25,895.55	32,718
05-Dec-2025	452	458	440.05	451.7	4,706	3,45,15,957.45	54,544
08-Dec-2025	449	449	426.8	429.2	7,088	5,46,13,627.2	88,576
09-Dec-2025	429.2	472.1	419.65	448.55	4,018	2,79,68,096.3	18,003
10-Dec-2025	448.55	453.85	441.15	446.15	1,667	76,69,593.35	6,553
11-Dec-2025	435.1	445.65	435.1	442.25	949	47,83,128	5,168
12-Dec-2025	442	451.65	440.3	450.05	1,675	70,94,570.85	9,181
15-Dec-2025	443.3	452.15	440.1	448.55	986	36,27,796.7	4,738
16-Dec-2025	444.5	461.3	441	448.75	1,250	41,17,060.6	4,521
17-Dec-2025	459.8	459.8	435.1	441.55	1,769	40,03,454.05	4,837
18-Dec-2025	441.5	444.5	435	437.45	1,745	49,61,513.75	5,389
19-Dec-2025	440	449.95	436.1	444.25	935	36,19,071.45	4,493
22-Dec-2025	440	460	438.6	451.35	1,820	68,76,291.8	8,188
23-Dec-2025	460	460.1	440.1	443.55	1,437	94,62,903.35	13,538
24-Dec-2025	445.8	445.8	430	433.25	1,429	71,52,363.3	9,138
26-Dec-2025	427	436.8	422.75	434.3	1,731	76,59,871.1	8,710
29-Dec-2025	428	434.8	418.1	422.85	2,081	86,71,007.1	12,626
30-Dec-2025	422.85	426	412	416.35	1,835	53,09,260.45	8,110

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice