Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹369.95

(1.11%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	415.25	426.15	408	411.85	767	88,12,765.65	11,708
24-Feb-2026	414.75	416.8	407.75	413.25	1,128	42,62,054.7	3,442
25-Feb-2026	419.8	419.8	397.15	401.75	1,035	72,32,718	12,504
26-Feb-2026	403.7	403.8	394.4	397.4	1,299	92,66,074.25	13,549
27-Feb-2026	399.3	412.45	396.35	409.4	1,785	1,43,74,299.5	21,743
02-Mar-2026	393	408.2	393	402.25	1,028	1,05,90,879.95	18,265
04-Mar-2026	394	406.25	393.2	401.7	457	48,44,153.2	8,788
05-Mar-2026	403.75	418	403.75	411.5	389	37,98,971.55	5,639
06-Mar-2026	418.45	418.45	398.45	404.25	468	24,37,333.7	3,447
09-Mar-2026	400	410	381.2	395.9	657	80,82,032.4	13,151
10-Mar-2026	406.45	408.95	397.05	403.6	785	51,15,799.6	6,743
11-Mar-2026	402.95	418.9	400.1	417.25	1,066	66,76,641.05	11,487
12-Mar-2026	411	415	405.25	414.3	1,395	37,00,523.95	3,955
13-Mar-2026	409.45	410.7	385	390	1,028	53,75,407.2	7,988
16-Mar-2026	378	390.85	378	383.4	1,098	2,12,76,222.65	44,577
17-Mar-2026	385	385	377	383.6	545	47,54,174.05	9,008
18-Mar-2026	388.4	393.5	383	385.75	1,271	1,40,09,907	24,443
19-Mar-2026	389.55	389.55	370.1	373.9	856	82,30,390.85	16,105
20-Mar-2026	370	391	370	378.35	670	55,65,830.3	10,662
23-Mar-2026	382	382	358	365.9	1,405	2,36,34,708.3	48,065

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice