Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 419.2 | 438 | 411.55 | 433.4 | 548 | 52,51,511.05 | 8,897 |
07-Apr-2026 | 433.65 | 447.9 | 430.3 | 441.45 | 616 | 53,56,195.7 | 7,433 |
08-Apr-2026 | 454.95 | 456.45 | 435.45 | 439.3 | 2,570 | 3,73,72,858.6 | 69,482 |
09-Apr-2026 | 441.45 | 441.45 | 419.85 | 421.75 | 1,308 | 1,20,57,137.35 | 15,411 |
10-Apr-2026 | 423.75 | 428.3 | 420.6 | 424.7 | 615 | 87,31,000.5 | 15,079 |
13-Apr-2026 | 415.45 | 426.4 | 415 | 416.85 | 733 | 38,02,507.4 | 4,421 |
15-Apr-2026 | 420.45 | 432.7 | 420.45 | 430.65 | 416 | 58,72,452 | 10,314 |
16-Apr-2026 | 424 | 434.45 | 424 | 429.65 | 531 | 45,92,201.55 | 5,943 |
17-Apr-2026 | 432.4 | 433.45 | 426.55 | 427.9 | 528 | 39,61,090.2 | 5,127 |
20-Apr-2026 | 430.4 | 430.9 | 418.05 | 419.55 | 677 | 33,11,070.05 | 4,421 |
21-Apr-2026 | 428.5 | 428.5 | 415.45 | 419.8 | 869 | 31,46,295.85 | 4,539 |
22-Apr-2026 | 422.95 | 435.95 | 415.15 | 432.45 | 941 | 1,08,01,415 | 17,649 |
23-Apr-2026 | 435 | 444.95 | 427.25 | 438.55 | 577 | 39,95,392.25 | 4,640 |
24-Apr-2026 | 438.55 | 438.85 | 432.1 | 433.45 | 315 | 26,35,672.85 | 4,181 |
27-Apr-2026 | 434 | 476.75 | 434 | 461.25 | 3,082 | 6,06,88,996.9 | 48,211 |
28-Apr-2026 | 462 | 480 | 459.25 | 466.1 | 1,333 | 2,82,60,737.95 | 39,178 |
29-Apr-2026 | 462.1 | 468.45 | 445.1 | 451.8 | 589 | 1,11,07,081.05 | 16,108 |
30-Apr-2026 | 450 | 459.1 | 439 | 448.85 | 752 | 51,55,409.05 | 7,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
