Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 407.75 | 408.25 | 400 | 407.2 | 893 | 34,10,697.6 | 5,467 |
04-Jun-2026 | 408.2 | 408.6 | 386.2 | 395.7 | 1,252 | 82,22,144.4 | 11,959 |
05-Jun-2026 | 405.4 | 428.9 | 393 | 397.85 | 2,181 | 1,99,17,006.4 | 25,101 |
08-Jun-2026 | 397.85 | 418 | 395 | 414.55 | 1,321 | 98,27,179.95 | 13,393 |
09-Jun-2026 | 427.3 | 438 | 414.95 | 419.75 | 1,233 | 95,77,176.1 | 12,766 |
10-Jun-2026 | 412.8 | 429.75 | 412 | 414.3 | 403 | 41,04,891.35 | 7,129 |
11-Jun-2026 | 407 | 414.4 | 403 | 409.05 | 913 | 22,69,731.4 | 3,218 |
12-Jun-2026 | 411.75 | 418.75 | 402.05 | 407.35 | 1,207 | 82,67,043.35 | 11,934 |
15-Jun-2026 | 408 | 420 | 404.05 | 406.15 | 1,584 | 1,34,50,863 | 20,390 |
16-Jun-2026 | 413.75 | 413.8 | 400.1 | 403.8 | 2,548 | 5,23,97,403.3 | 1,07,979 |
17-Jun-2026 | 407.9 | 418 | 404.75 | 414.35 | 1,337 | 1,72,36,038.1 | 32,704 |
18-Jun-2026 | 405 | 432.4 | 405 | 428.6 | 1,296 | 1,44,15,011.8 | 20,842 |
19-Jun-2026 | 428.6 | 445 | 426.6 | 439.5 | 1,460 | 1,80,27,171.05 | 26,847 |
22-Jun-2026 | 447.8 | 453.9 | 439.65 | 451 | 1,435 | 1,28,10,564.95 | 17,412 |
23-Jun-2026 | 450 | 455.45 | 442.25 | 445.1 | 682 | 41,87,905.8 | 5,451 |
24-Jun-2026 | 453.8 | 453.8 | 440.8 | 448.45 | 732 | 66,61,657.7 | 8,281 |
25-Jun-2026 | 436 | 454.9 | 431 | 444.9 | 1,699 | 1,51,12,514.55 | 14,307 |
29-Jun-2026 | 448.45 | 455.25 | 436.05 | 447.95 | 1,001 | 1,16,09,169.35 | 16,706 |
30-Jun-2026 | 449 | 452.45 | 445.2 | 446.3 | 341 | 24,20,812.95 | 3,373 |
01-Jul-2026 | 454 | 454 | 436.15 | 444.2 | 991 | 1,13,71,711.4 | 16,244 |
02-Jul-2026 | 449.9 | 449.9 | 437.1 | 441.4 | 645 | 44,34,776.45 | 6,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
