Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 378 | 390.85 | 378 | 383.4 | 1,098 | 2,12,76,222.65 | 44,577 |
17-Mar-2026 | 385 | 385 | 377 | 383.6 | 545 | 47,54,174.05 | 9,008 |
18-Mar-2026 | 388.4 | 393.5 | 383 | 385.75 | 1,271 | 1,40,09,907 | 24,443 |
19-Mar-2026 | 389.55 | 389.55 | 370.1 | 373.9 | 856 | 82,30,390.85 | 16,105 |
20-Mar-2026 | 370 | 391 | 370 | 378.35 | 670 | 55,65,830.3 | 10,662 |
23-Mar-2026 | 382 | 382 | 358 | 365.9 | 1,405 | 2,36,34,708.3 | 48,065 |
24-Mar-2026 | 380 | 381.2 | 366.5 | 369.95 | 841 | 1,30,91,528.8 | 27,986 |
25-Mar-2026 | 363.5 | 390 | 363.5 | 379.15 | 1,384 | 1,90,89,416.75 | 27,837 |
27-Mar-2026 | 385 | 389.9 | 362.25 | 380.9 | 1,486 | 2,61,08,035.85 | 49,780 |
30-Mar-2026 | 378.25 | 378.25 | 352.6 | 367.65 | 1,828 | 1,97,07,886.7 | 38,243 |
01-Apr-2026 | 367.65 | 398.9 | 367.6 | 392.85 | 1,109 | 1,87,21,324 | 31,028 |
02-Apr-2026 | 399.95 | 426 | 382.05 | 419.2 | 1,293 | 1,37,55,791.7 | 16,191 |
06-Apr-2026 | 419.2 | 438 | 411.55 | 433.4 | 548 | 52,51,511.05 | 8,897 |
07-Apr-2026 | 433.65 | 447.9 | 430.3 | 441.45 | 616 | 53,56,195.7 | 7,433 |
08-Apr-2026 | 454.95 | 456.45 | 435.45 | 439.3 | 2,570 | 3,73,72,858.6 | 69,482 |
09-Apr-2026 | 441.45 | 441.45 | 419.85 | 421.75 | 1,308 | 1,20,57,137.35 | 15,411 |
10-Apr-2026 | 423.75 | 428.3 | 420.6 | 424.7 | 615 | 87,31,000.5 | 15,079 |
13-Apr-2026 | 415.45 | 426.4 | 415 | 416.85 | 733 | 38,02,507.4 | 4,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
