Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹500

(-0.04%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	500.1	511.55	500.1	508.15	1,376	88,36,594	11,309
11-Sep-2025	511	523	508.6	515.15	2,134	2,10,35,664.9	20,639
12-Sep-2025	517.95	551.95	511.6	516.4	15,031	23,67,47,365.4	82,387
15-Sep-2025	516.4	534	511.3	528.65	3,205	3,89,72,791.95	43,149
16-Sep-2025	536.95	536.95	514.9	520.05	1,997	1,76,04,869.25	22,392
17-Sep-2025	528.8	546.2	524.8	533.75	5,054	9,51,27,685.5	59,106
18-Sep-2025	539.8	539.8	522.5	528.85	2,936	2,76,95,415.2	32,831
19-Sep-2025	533.8	533.8	509.1	512.5	3,386	5,74,61,155.1	92,112
22-Sep-2025	512	522.8	511.95	515.05	2,003	1,69,11,284.8	17,697
23-Sep-2025	515	517.9	511.1	515.45	1,194	1,05,96,677.3	13,070
24-Sep-2025	509	522.6	509	516.4	1,360	97,83,123.45	8,975
25-Sep-2025	516.3	516.3	501	505.1	1,443	1,18,60,735.85	16,977
26-Sep-2025	501	511.7	482.2	500	2,260	1,48,70,543.5	13,623
29-Sep-2025	493.6	509.7	487.2	495.8	2,733	1,46,20,838.15	14,012
30-Sep-2025	497.25	501	491	498	1,820	4,39,53,205.05	80,363
01-Oct-2025	491.15	504.4	490.25	500.8	2,851	2,17,21,741.6	30,092
03-Oct-2025	496	505.4	496	500.6	1,988	95,35,701.45	11,807
06-Oct-2025	502.45	508.05	495.8	500.05	3,792	1,66,10,081.7	22,682
07-Oct-2025	492	506.6	492	499.25	1,790	1,14,20,618.45	17,404
08-Oct-2025	501.7	504.35	499	500.2	997	65,66,864.7	9,914
09-Oct-2025	504.3	505.95	497.9	500.2	1,104	1,60,91,077.4	27,091

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice