Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 422.95 | 435.95 | 415.15 | 432.45 | 941 | 1,08,01,415 | 17,649 |
23-Apr-2026 | 435 | 444.95 | 427.25 | 438.55 | 577 | 39,95,392.25 | 4,640 |
24-Apr-2026 | 438.55 | 438.85 | 432.1 | 433.45 | 315 | 26,35,672.85 | 4,181 |
27-Apr-2026 | 434 | 476.75 | 434 | 461.25 | 3,082 | 6,06,88,996.9 | 48,211 |
28-Apr-2026 | 462 | 480 | 459.25 | 466.1 | 1,333 | 2,82,60,737.95 | 39,178 |
29-Apr-2026 | 462.1 | 468.45 | 445.1 | 451.8 | 589 | 1,11,07,081.05 | 16,108 |
30-Apr-2026 | 450 | 459.1 | 439 | 448.85 | 752 | 51,55,409.05 | 7,756 |
04-May-2026 | 450.5 | 459 | 438.6 | 449.3 | 1,904 | 76,98,698.65 | 10,903 |
05-May-2026 | 455 | 476 | 445.5 | 448.2 | 1,378 | 1,16,92,983.9 | 5,982 |
06-May-2026 | 454.7 | 454.7 | 435 | 449.2 | 1,251 | 1,41,36,764.7 | 17,057 |
07-May-2026 | 442 | 461.45 | 441.9 | 457.85 | 477 | 48,85,543.35 | 5,999 |
08-May-2026 | 457.85 | 466 | 450 | 453.4 | 1,280 | 66,94,183.25 | 5,991 |
11-May-2026 | 469.9 | 469.9 | 440 | 442.25 | 854 | 94,92,028.25 | 12,950 |
12-May-2026 | 442 | 452 | 430.1 | 444.4 | 814 | 75,67,720.5 | 7,773 |
13-May-2026 | 442.2 | 446.5 | 430 | 437.9 | 974 | 1,10,30,099.2 | 17,496 |
14-May-2026 | 437.05 | 437.05 | 415.9 | 431 | 1,972 | 2,99,10,972 | 41,076 |
15-May-2026 | 433.25 | 435.25 | 420.1 | 433.1 | 628 | 47,37,477.55 | 7,074 |
18-May-2026 | 425.45 | 433 | 409.8 | 424.85 | 1,365 | 98,16,616.7 | 11,377 |
19-May-2026 | 431.95 | 431.95 | 406.5 | 413.15 | 1,677 | 1,08,56,773.3 | 15,619 |
20-May-2026 | 409.65 | 409.7 | 400.6 | 402.4 | 896 | 41,76,572.65 | 6,738 |
21-May-2026 | 397 | 425 | 397 | 414.05 | 1,836 | 1,37,44,120.15 | 18,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
