Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹503.6

(-0.36%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	502	517	502	513.85	2,151	2,08,98,452.9	23,832
01-Aug-2025	513.85	515.85	501	504.6	2,999	8,16,82,849.15	1,35,462
04-Aug-2025	504.6	508.75	497.85	501.35	3,100	2,23,58,824.45	23,683
05-Aug-2025	501.35	504	487.85	492.85	4,182	3,21,38,585	31,510
06-Aug-2025	500	500	474.3	486.4	6,048	3,17,70,250.9	30,096
07-Aug-2025	485	486	457.9	476.5	9,669	11,63,57,185.95	1,45,803
08-Aug-2025	473	477.7	464	467.65	5,051	6,89,83,380.05	1,07,528
11-Aug-2025	461	465	453.2	463.05	2,612	2,31,25,149.95	28,980
12-Aug-2025	463.75	469.35	451.85	458.35	3,412	3,58,00,982.35	43,452
13-Aug-2025	459.5	490	453.9	483.7	4,690	6,03,64,566.4	85,901
14-Aug-2025	483.75	494.1	478	489	2,262	2,66,53,000.85	28,932
18-Aug-2025	493	510	493	505.05	4,818	10,22,09,719.55	1,56,968
19-Aug-2025	507.6	524	501	504.15	4,676	21,29,88,705.05	3,57,265
20-Aug-2025	500.1	511.5	498.1	505.2	3,146	3,99,28,092.5	39,857
21-Aug-2025	503.85	507	496.55	504.2	4,314	9,19,10,623.6	1,53,416
22-Aug-2025	504.95	511.95	500.95	507.8	2,200	2,71,62,575.55	29,410
25-Aug-2025	512	523.45	510	514.35	4,266	3,35,00,223.1	36,778
26-Aug-2025	513.05	523.05	491.85	508.8	3,264	2,46,53,444.25	24,158
28-Aug-2025	506.55	509	496.35	505.4	1,633	1,23,46,442.25	10,870
29-Aug-2025	500.35	509	494.45	503.6	1,706	5,09,71,130.3	86,204

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice