Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 474.5 | 480.2 | 453 | 461.4 | 7,712 | 2,69,65,658.25 | 36,069 |
16-Sep-2026 | 460 | 461.35 | 443.05 | 454.05 | 5,368 | 4,30,93,436.9 | 44,354 |
17-Sep-2026 | 448 | 466.75 | 448 | 461.95 | 3,421 | 1,96,96,590.65 | 24,143 |
18-Sep-2026 | 468.95 | 489 | 467.5 | 480.85 | 4,148 | 5,15,34,627.45 | 59,994 |
21-Sep-2026 | 475 | 487.5 | 475 | 479.9 | 2,675 | 2,47,23,714.3 | 35,443 |
22-Sep-2026 | 479.9 | 482.45 | 466.8 | 471.3 | 2,868 | 1,63,71,212.25 | 23,311 |
23-Sep-2026 | 474.7 | 510 | 472.45 | 506.35 | 14,137 | 24,40,63,793.2 | 2,86,741 |
24-Sep-2026 | 504.35 | 544.3 | 504.35 | 529.25 | 31,440 | 41,66,08,041.75 | 2,81,721 |
25-Sep-2026 | 537 | 544 | 520 | 523.2 | 12,410 | 10,07,25,026.5 | 95,222 |
28-Sep-2026 | 526 | 530.35 | 515 | 517.55 | 4,685 | 3,89,07,176.5 | 30,792 |
29-Sep-2026 | 525.95 | 530.95 | 510.2 | 515 | 3,814 | 4,61,16,989.1 | 44,303 |
30-Sep-2026 | 524 | 527.75 | 505 | 508.15 | 4,333 | 5,13,44,605.75 | 54,407 |
01-Oct-2026 | 510 | 513.2 | 488.8 | 504.35 | 4,029 | 4,03,08,964.5 | 34,346 |
05-Oct-2026 | 511 | 532.3 | 506.5 | 528.35 | 4,881 | 5,43,03,196.5 | 52,755 |
06-Oct-2026 | 528.35 | 532.3 | 522.25 | 525.65 | 2,913 | 2,40,47,307.45 | 23,682 |
07-Oct-2026 | 525.65 | 530.95 | 512.9 | 522.85 | 2,170 | 1,76,41,628.55 | 19,035 |
08-Oct-2026 | 520 | 524.15 | 499.5 | 502.65 | 1,942 | 2,68,28,283.95 | 33,764 |
09-Oct-2026 | 505.15 | 514.45 | 500.45 | 503.2 | 1,614 | 1,23,68,507.45 | 12,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
