| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 491.15 | 504.4 | 490.25 | 500.8 | 2,851 | 2,17,21,741.6 | 30,092 | 
| 03-Oct-2025 | 496 | 505.4 | 496 | 500.6 | 1,988 | 95,35,701.45 | 11,807 | 
| 06-Oct-2025 | 502.45 | 508.05 | 495.8 | 500.05 | 3,792 | 1,66,10,081.7 | 22,682 | 
| 07-Oct-2025 | 492 | 506.6 | 492 | 499.25 | 1,790 | 1,14,20,618.45 | 17,404 | 
| 08-Oct-2025 | 501.7 | 504.35 | 499 | 500.2 | 997 | 65,66,864.7 | 9,914 | 
| 09-Oct-2025 | 504.3 | 505.95 | 497.9 | 500.2 | 1,104 | 1,60,91,077.4 | 27,091 | 
| 10-Oct-2025 | 500.2 | 504 | 497.8 | 500 | 1,441 | 81,80,310.7 | 14,872 | 
| 13-Oct-2025 | 500 | 504.15 | 494.7 | 499.85 | 1,004 | 85,57,849.05 | 13,129 | 
| 14-Oct-2025 | 497.7 | 502.35 | 497.1 | 500.05 | 1,194 | 94,66,614.1 | 14,786 | 
| 15-Oct-2025 | 497.55 | 508.1 | 491.9 | 499.15 | 1,497 | 1,15,29,396.65 | 16,230 | 
| 16-Oct-2025 | 501.5 | 504 | 498.8 | 500.8 | 1,391 | 91,27,383.55 | 13,703 | 
| 17-Oct-2025 | 501 | 507.8 | 491.15 | 494.05 | 1,781 | 1,04,79,191.6 | 14,479 | 
| 20-Oct-2025 | 494.05 | 497.8 | 482 | 495.95 | 2,529 | 1,45,24,879.1 | 17,371 | 
| 21-Oct-2025 | 500 | 500 | 489 | 492.55 | 406 | 13,90,471.35 | 1,432 | 
| 23-Oct-2025 | 499.8 | 499.8 | 468.65 | 489.35 | 3,612 | 2,63,70,313.95 | 27,711 | 
| 24-Oct-2025 | 497.8 | 497.8 | 475 | 486.7 | 4,569 | 1,65,87,116.75 | 20,192 | 
| 27-Oct-2025 | 486.9 | 490 | 478.15 | 486.15 | 2,872 | 1,11,65,291.25 | 11,300 | 
| 28-Oct-2025 | 488.55 | 489.5 | 476 | 486.4 | 2,556 | 1,50,67,347.05 | 18,902 | 
| 29-Oct-2025 | 485.2 | 493 | 480.7 | 488.1 | 2,120 | 80,76,766.45 | 8,238 | 
| 30-Oct-2025 | 486 | 490.05 | 480 | 482.95 | 2,224 | 67,61,017.45 | 8,766 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.