Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹512.5

(-3.09%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	503.85	507	496.55	504.2	4,314	9,19,10,623.6	1,53,416
22-Aug-2025	504.95	511.95	500.95	507.8	2,200	2,71,62,575.55	29,410
25-Aug-2025	512	523.45	510	514.35	4,266	3,35,00,223.1	36,778
26-Aug-2025	513.05	523.05	491.85	508.8	3,264	2,46,53,444.25	24,158
28-Aug-2025	506.55	509	496.35	505.4	1,633	1,23,46,442.25	10,870
29-Aug-2025	500.35	509	494.45	503.6	1,706	5,09,71,130.3	86,204
01-Sep-2025	525	525.05	509.8	518.75	4,182	2,97,33,822.5	31,538
02-Sep-2025	511.8	520.55	509	512	2,132	1,54,59,190.75	15,083
03-Sep-2025	516.25	517.95	506.9	512.65	1,128	92,78,926.5	11,366
04-Sep-2025	522.95	525	509.3	510.5	1,217	1,72,18,232.25	23,608
05-Sep-2025	514.8	518.25	503.9	511.25	1,436	1,91,46,474.3	22,298
08-Sep-2025	502.1	514.15	501.25	504.45	1,557	1,11,05,439.1	8,690
09-Sep-2025	500	509.6	499	503.45	1,431	1,11,01,759.75	12,102
10-Sep-2025	500.1	511.55	500.1	508.15	1,376	88,36,594	11,309
11-Sep-2025	511	523	508.6	515.15	2,134	2,10,35,664.9	20,639
12-Sep-2025	517.95	551.95	511.6	516.4	15,031	23,67,47,365.4	82,387
15-Sep-2025	516.4	534	511.3	528.65	3,205	3,89,72,791.95	43,149
16-Sep-2025	536.95	536.95	514.9	520.05	1,997	1,76,04,869.25	22,392
17-Sep-2025	528.8	546.2	524.8	533.75	5,054	9,51,27,685.5	59,106
18-Sep-2025	539.8	539.8	522.5	528.85	2,936	2,76,95,415.2	32,831
19-Sep-2025	533.8	533.8	509.1	512.5	3,386	5,74,61,155.1	92,112

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice