Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 511 | 532.3 | 506.5 | 528.35 | 4,881 | 5,43,03,196.5 | 52,755 |
06-Oct-2026 | 528.35 | 532.3 | 522.25 | 525.65 | 2,913 | 2,40,47,307.45 | 23,682 |
07-Oct-2026 | 525.65 | 530.95 | 512.9 | 522.85 | 2,170 | 1,76,41,628.55 | 19,035 |
08-Oct-2026 | 520 | 524.15 | 499.5 | 502.65 | 1,942 | 2,68,28,283.95 | 33,764 |
09-Oct-2026 | 505.15 | 514.45 | 500.45 | 503.2 | 1,614 | 1,23,68,507.45 | 12,371 |
12-Oct-2026 | 512 | 531.2 | 510 | 523.65 | 2,912 | 3,14,09,596.35 | 37,117 |
13-Oct-2026 | 525 | 549.95 | 520.05 | 533.4 | 10,013 | 23,35,50,928.2 | 3,09,156 |
14-Oct-2026 | 544.7 | 563 | 538 | 548.15 | 21,378 | 30,08,00,337.7 | 1,58,991 |
15-Oct-2026 | 553.8 | 559 | 540 | 546.7 | 7,456 | 12,75,13,772.15 | 1,38,031 |
16-Oct-2026 | 555 | 559 | 542.65 | 556.65 | 6,023 | 7,48,35,388.5 | 76,382 |
19-Oct-2026 | 543 | 594.15 | 530.2 | 548.1 | 31,335 | 33,08,55,577.9 | 97,437 |
21-Oct-2026 | 558.5 | 558.5 | 507.25 | 522.6 | 11,591 | 9,09,40,660.5 | 78,239 |
22-Oct-2026 | 522.45 | 522.5 | 494.5 | 499.8 | 4,894 | 3,56,57,273 | 29,825 |
23-Oct-2026 | 499.8 | 504 | 474.5 | 498.8 | 6,433 | 5,43,43,101.2 | 46,542 |
26-Oct-2026 | 485.1 | 499.35 | 481 | 487 | 3,405 | 2,44,21,101.95 | 27,598 |
27-Oct-2026 | 497.8 | 504.75 | 484.1 | 496.65 | 3,672 | 3,08,45,977.9 | 32,710 |
28-Oct-2026 | 490.6 | 496.9 | 483.05 | 495.2 | 2,197 | 1,36,83,057.45 | 14,278 |
29-Oct-2026 | 490 | 508 | 489.05 | 503.85 | 2,055 | 1,84,97,362.1 | 19,770 |
30-Oct-2026 | 510 | 510 | 492.55 | 496.25 | 2,550 | 1,88,50,500.15 | 20,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
