Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 477.5 | 494 | 467 | 484.8 | 2,723 | 3,55,33,834.2 | 35,131 |
04-Aug-2026 | 462.05 | 482.8 | 462.05 | 477.95 | 2,525 | 4,67,01,881.3 | 50,981 |
05-Aug-2026 | 481.75 | 487.4 | 475 | 476.75 | 1,998 | 7,22,73,180.4 | 1,15,956 |
06-Aug-2026 | 476.75 | 480.2 | 470.05 | 474.7 | 1,247 | 1,03,49,822.9 | 14,513 |
07-Aug-2026 | 476.9 | 484 | 469.65 | 477.8 | 1,820 | 2,97,75,923.05 | 24,011 |
10-Aug-2026 | 481 | 488.5 | 475.4 | 481.9 | 1,736 | 1,99,35,209.75 | 17,247 |
11-Aug-2026 | 480 | 509 | 477.1 | 501.4 | 5,524 | 12,71,46,693.05 | 79,930 |
12-Aug-2026 | 512 | 512 | 468 | 475.85 | 3,458 | 5,31,70,199.55 | 74,558 |
13-Aug-2026 | 474 | 484.8 | 469.55 | 480.2 | 1,234 | 82,12,562.85 | 8,088 |
14-Aug-2026 | 484.55 | 484.55 | 467 | 471.35 | 1,494 | 69,75,002.1 | 8,249 |
17-Aug-2026 | 471.35 | 487.15 | 460.1 | 463.5 | 2,065 | 1,71,46,278.5 | 18,995 |
18-Aug-2026 | 461.05 | 463.45 | 449.75 | 454.6 | 4,898 | 2,23,52,928.25 | 24,474 |
19-Aug-2026 | 457.9 | 459.55 | 446 | 447.8 | 1,147 | 72,04,810.2 | 7,256 |
20-Aug-2026 | 450.9 | 469.55 | 442.25 | 461.25 | 2,891 | 1,86,33,727.8 | 23,178 |
21-Aug-2026 | 472 | 473.75 | 457.65 | 465.6 | 2,669 | 3,38,48,880.55 | 14,736 |
24-Aug-2026 | 470 | 470 | 445 | 448.7 | 2,620 | 8,99,21,956.8 | 1,60,209 |
25-Aug-2026 | 447.3 | 460 | 447.25 | 451.6 | 1,280 | 62,58,163.85 | 7,357 |
26-Aug-2026 | 461 | 465 | 446.55 | 462.1 | 1,498 | 1,17,46,373 | 11,429 |
27-Aug-2026 | 462 | 470 | 453 | 461.45 | 938 | 44,86,760.9 | 4,908 |
28-Aug-2026 | 466.85 | 466.85 | 445.1 | 448.05 | 1,047 | 76,48,544.45 | 9,987 |
31-Aug-2026 | 446.55 | 460.9 | 441.9 | 452.25 | 1,527 | 1,25,39,772 | 12,722 |
01-Sep-2026 | 451.95 | 451.95 | 428 | 440.25 | 1,642 | 2,36,69,937.2 | 36,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
