Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹482.95

(-1.06%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	491.15	504.4	490.25	500.8	2,851	2,17,21,741.6	30,092
03-Oct-2025	496	505.4	496	500.6	1,988	95,35,701.45	11,807
06-Oct-2025	502.45	508.05	495.8	500.05	3,792	1,66,10,081.7	22,682
07-Oct-2025	492	506.6	492	499.25	1,790	1,14,20,618.45	17,404
08-Oct-2025	501.7	504.35	499	500.2	997	65,66,864.7	9,914
09-Oct-2025	504.3	505.95	497.9	500.2	1,104	1,60,91,077.4	27,091
10-Oct-2025	500.2	504	497.8	500	1,441	81,80,310.7	14,872
13-Oct-2025	500	504.15	494.7	499.85	1,004	85,57,849.05	13,129
14-Oct-2025	497.7	502.35	497.1	500.05	1,194	94,66,614.1	14,786
15-Oct-2025	497.55	508.1	491.9	499.15	1,497	1,15,29,396.65	16,230
16-Oct-2025	501.5	504	498.8	500.8	1,391	91,27,383.55	13,703
17-Oct-2025	501	507.8	491.15	494.05	1,781	1,04,79,191.6	14,479
20-Oct-2025	494.05	497.8	482	495.95	2,529	1,45,24,879.1	17,371
21-Oct-2025	500	500	489	492.55	406	13,90,471.35	1,432
23-Oct-2025	499.8	499.8	468.65	489.35	3,612	2,63,70,313.95	27,711
24-Oct-2025	497.8	497.8	475	486.7	4,569	1,65,87,116.75	20,192
27-Oct-2025	486.9	490	478.15	486.15	2,872	1,11,65,291.25	11,300
28-Oct-2025	488.55	489.5	476	486.4	2,556	1,50,67,347.05	18,902
29-Oct-2025	485.2	493	480.7	488.1	2,120	80,76,766.45	8,238
30-Oct-2025	486	490.05	480	482.95	2,224	67,61,017.45	8,766

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice