Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹446.15

(-0.54%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	494.9	499.8	481.4	490.7	4,267	3,32,31,070.3	53,605
11-Nov-2025	484.05	498.15	479.1	481.7	3,019	2,81,96,317.4	41,478
12-Nov-2025	490	490.95	477.55	478.7	1,573	1,19,69,794.35	17,087
13-Nov-2025	477.3	479.8	466.2	477.7	3,106	2,77,78,773.8	37,616
14-Nov-2025	484.9	484.9	466	468.2	3,692	1,68,61,205.4	19,932
17-Nov-2025	470	479	460.8	475.1	3,749	2,06,59,013.1	25,222
18-Nov-2025	475	481.3	468.1	475.05	1,565	59,37,476.7	7,819
19-Nov-2025	474.5	495	468	490.85	2,204	1,17,98,800.35	16,866
20-Nov-2025	500	506.3	493.4	499.5	2,398	2,02,85,402.25	17,395
21-Nov-2025	506	506	491	491.65	1,644	76,11,756.55	7,685
24-Nov-2025	496.8	496.8	476	481.35	1,725	86,51,733.85	11,023
25-Nov-2025	491	491	473.55	478.75	1,225	57,11,884.95	6,563
26-Nov-2025	478	483.95	475	477	1,660	57,80,516.25	6,250
27-Nov-2025	479	480.65	464.6	468	1,669	1,00,39,328.65	14,465
28-Nov-2025	467	472.5	458.3	466.9	3,245	4,13,72,214.9	72,476
01-Dec-2025	466.9	475	463.2	469.4	1,414	66,98,151.4	8,135
02-Dec-2025	465	470	459.95	468.35	3,337	2,02,02,056.05	26,291
03-Dec-2025	468.35	470.3	460.1	461.55	1,111	35,96,581.4	3,937
04-Dec-2025	461.9	464.15	451	455.35	3,918	2,03,25,895.55	32,718
05-Dec-2025	452	458	440.05	451.7	4,706	3,45,15,957.45	54,544
08-Dec-2025	449	449	426.8	429.2	7,088	5,46,13,627.2	88,576
09-Dec-2025	429.2	472.1	419.65	448.55	4,018	2,79,68,096.3	18,003
10-Dec-2025	448.55	453.85	441.15	446.15	1,667	76,69,593.35	6,553

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice