Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 171.75 | 171.75 | 171.75 | 171.75 | 7 | 23,18,625 | 13,500 |
19-Feb-2026 | 180.3 | 180.3 | 180.3 | 180.3 | 1 | 2,70,450 | 1,500 |
20-Feb-2026 | 189.3 | 189.3 | 189.3 | 189.3 | 2 | 5,67,900 | 3,000 |
23-Feb-2026 | 198.75 | 198.75 | 198.75 | 198.75 | 3 | 8,94,375 | 4,500 |
24-Feb-2026 | 208.65 | 208.65 | 208.65 | 208.65 | 4 | 15,64,875 | 7,500 |
25-Feb-2026 | 219.05 | 219.05 | 219.05 | 219.05 | 3 | 9,85,725 | 4,500 |
27-Feb-2026 | 223.4 | 223.4 | 223.4 | 223.4 | 2 | 6,70,200 | 3,000 |
02-Mar-2026 | 227.85 | 227.85 | 227.85 | 227.85 | 5 | 17,08,875 | 7,500 |
04-Mar-2026 | 232.4 | 232.4 | 232.4 | 232.4 | 7 | 24,40,200 | 10,500 |
05-Mar-2026 | 236.8 | 237 | 236.8 | 237 | 2 | 7,10,700 | 3,000 |
06-Mar-2026 | 241.7 | 241.7 | 241.7 | 241.7 | 1 | 3,62,550 | 1,500 |
09-Mar-2026 | 241.7 | 241.7 | 241.7 | 241.7 | 3 | 14,50,200 | 6,000 |
10-Mar-2026 | 241.7 | 246.5 | 241.7 | 246.5 | 4 | 14,57,400 | 6,000 |
11-Mar-2026 | 246.5 | 246.5 | 246.5 | 246.5 | 1 | 3,69,750 | 1,500 |
12-Mar-2026 | 251.3 | 251.3 | 251.3 | 251.3 | 1 | 3,76,950 | 1,500 |
13-Mar-2026 | 256.3 | 256.3 | 256 | 256 | 3 | 11,52,900 | 4,500 |
16-Mar-2026 | 255.8 | 261.1 | 255.8 | 261.1 | 7 | 27,18,150 | 10,500 |
19-Mar-2026 | 266.3 | 266.3 | 266.3 | 266.3 | 1 | 3,99,450 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
