iifl-logo

Sancode Technologies Ltd Historical Data

174.15
(1.99%)
Oct 24, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sancode Technologies Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

134.95

134.95134.95134.9512,02,4251,500

25-Sep-2025

137.6

137.6137.6137.618,25,6006,000

29-Sep-2025

140.35

140.35140.35140.3512,10,5251,500

30-Sep-2025

143.15

143.15143.15143.1512,14,7251,500

03-Oct-2025

146

14614614612,19,0001,500

09-Oct-2025

148.9

148.9148.9148.924,46,7003,000

10-Oct-2025

151.85

151.85151.85151.8512,27,7751,500

14-Oct-2025

154.85

154.85154.85154.8512,32,2751,500

15-Oct-2025

157.9

157.9157.9157.937,10,5504,500

16-Oct-2025

154.75

161.05154.75161.052166,91,65042,000

17-Oct-2025

162.95

164.2162164.21743,99,50027,000

20-Oct-2025

167.45

167.45167.45167.45512,55,8757,500

21-Oct-2025

170.75

170.75170.75170.7512,56,1251,500

Sancode Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.