Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 91 | 91.08 | 90.5 | 91.08 | 27 | 40,96,620 | 45,000 |
14-Aug-2025 | 95.63 | 95.63 | 90 | 95 | 18 | 25,43,565 | 27,000 |
18-Aug-2025 | 99.75 | 99.75 | 99 | 99.75 | 9 | 13,45,500 | 13,500 |
19-Aug-2025 | 104.69 | 104.73 | 104.69 | 104.73 | 3 | 4,71,225 | 4,500 |
20-Aug-2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1 | 1,64,940 | 1,500 |
21-Aug-2025 | 112.15 | 112.15 | 112.15 | 112.15 | 9 | 15,14,025 | 13,500 |
22-Aug-2025 | 114.38 | 114.39 | 114 | 114 | 9 | 17,15,175 | 15,000 |
25-Aug-2025 | 111.72 | 111.72 | 111.72 | 111.72 | 1 | 1,67,580 | 1,500 |
28-Aug-2025 | 109.49 | 109.49 | 109.49 | 109.49 | 2 | 3,28,470 | 3,000 |
29-Aug-2025 | 107.31 | 107.31 | 107.31 | 107.31 | 1 | 1,60,965 | 1,500 |
02-Sep-2025 | 105.2 | 105.2 | 105.2 | 105.2 | 1 | 1,57,800 | 1,500 |
03-Sep-2025 | 106.95 | 106.95 | 106.95 | 106.95 | 11 | 25,66,800 | 24,000 |
04-Sep-2025 | 109.05 | 109.05 | 109.05 | 109.05 | 8 | 13,08,600 | 12,000 |
05-Sep-2025 | 111.2 | 111.2 | 111.2 | 111.2 | 3 | 5,00,400 | 4,500 |
08-Sep-2025 | 113.4 | 113.4 | 113.4 | 113.4 | 3 | 10,20,600 | 9,000 |
09-Sep-2025 | 115.4 | 115.4 | 115.4 | 115.4 | 1 | 1,73,100 | 1,500 |
10-Sep-2025 | 117.7 | 117.7 | 117.7 | 117.7 | 3 | 5,29,650 | 4,500 |
11-Sep-2025 | 120.05 | 120.05 | 120.05 | 120.05 | 1 | 1,80,075 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.