Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 53.66 | 53.66 | 53.66 | 53.66 | 1 | 80,490 | 1,500 |
18-Jul-2025 | 52.59 | 52.59 | 52.59 | 52.59 | 1 | 78,885 | 1,500 |
21-Jul-2025 | 49.97 | 55.21 | 49.97 | 55.21 | 10 | 7,85,220 | 15,000 |
23-Jul-2025 | 57.97 | 57.97 | 57.97 | 57.97 | 1 | 86,955 | 1,500 |
24-Jul-2025 | 60.86 | 60.86 | 60.86 | 60.86 | 3 | 5,47,740 | 9,000 |
25-Jul-2025 | 63.9 | 63.9 | 63.9 | 63.9 | 17 | 18,21,150 | 28,500 |
28-Jul-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 5 | 5,46,390 | 9,000 |
30-Jul-2025 | 62.39 | 63.74 | 62.39 | 63.7 | 7 | 6,65,130 | 10,500 |
31-Jul-2025 | 66.88 | 66.88 | 66.88 | 66.88 | 3 | 3,00,960 | 4,500 |
01-Aug-2025 | 70.2 | 70.22 | 70.2 | 70.21 | 2 | 2,10,630 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.