Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 134.95 | 134.95 | 134.95 | 134.95 | 1 | 2,02,425 | 1,500 |
25-Sep-2025 | 137.6 | 137.6 | 137.6 | 137.6 | 1 | 8,25,600 | 6,000 |
29-Sep-2025 | 140.35 | 140.35 | 140.35 | 140.35 | 1 | 2,10,525 | 1,500 |
30-Sep-2025 | 143.15 | 143.15 | 143.15 | 143.15 | 1 | 2,14,725 | 1,500 |
03-Oct-2025 | 146 | 146 | 146 | 146 | 1 | 2,19,000 | 1,500 |
09-Oct-2025 | 148.9 | 148.9 | 148.9 | 148.9 | 2 | 4,46,700 | 3,000 |
10-Oct-2025 | 151.85 | 151.85 | 151.85 | 151.85 | 1 | 2,27,775 | 1,500 |
14-Oct-2025 | 154.85 | 154.85 | 154.85 | 154.85 | 1 | 2,32,275 | 1,500 |
15-Oct-2025 | 157.9 | 157.9 | 157.9 | 157.9 | 3 | 7,10,550 | 4,500 |
16-Oct-2025 | 154.75 | 161.05 | 154.75 | 161.05 | 21 | 66,91,650 | 42,000 |
17-Oct-2025 | 162.95 | 164.2 | 162 | 164.2 | 17 | 43,99,500 | 27,000 |
20-Oct-2025 | 167.45 | 167.45 | 167.45 | 167.45 | 5 | 12,55,875 | 7,500 |
21-Oct-2025 | 170.75 | 170.75 | 170.75 | 170.75 | 1 | 2,56,125 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.