Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 227.8 | 227.8 | 227.8 | 227.8 | 1 | 3,41,700 | 1,500 |
23-Apr-2026 | 216.45 | 227.8 | 216.45 | 227.8 | 4 | 13,15,725 | 6,000 |
24-Apr-2026 | 239.15 | 239.15 | 216.45 | 216.45 | 3 | 10,08,075 | 4,500 |
27-Apr-2026 | 227.25 | 227.25 | 227.25 | 227.25 | 1 | 3,40,875 | 1,500 |
28-Apr-2026 | 238.6 | 238.6 | 238.6 | 238.6 | 1 | 3,57,900 | 1,500 |
30-Apr-2026 | 235 | 250.5 | 235 | 250.5 | 2 | 10,80,750 | 4,500 |
04-May-2026 | 250 | 250 | 250 | 250 | 1 | 3,75,000 | 1,500 |
05-May-2026 | 249 | 249 | 249 | 249 | 1 | 3,73,500 | 1,500 |
13-May-2026 | 244.05 | 249 | 244.05 | 249 | 2 | 7,39,575 | 3,000 |
19-May-2026 | 249 | 249 | 249 | 249 | 1 | 3,73,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
