Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 1,66,650 | 1,500 |
29-Jan-2026 | 122.2 | 122.2 | 122.2 | 122.2 | 6 | 12,83,100 | 7,500 |
01-Feb-2026 | 128.3 | 128.3 | 128.3 | 128.3 | 4 | 7,69,800 | 6,000 |
02-Feb-2026 | 134.7 | 134.7 | 134.7 | 134.7 | 1 | 2,02,050 | 1,500 |
03-Feb-2026 | 141.4 | 141.4 | 141.4 | 141.4 | 2 | 4,24,200 | 3,000 |
04-Feb-2026 | 148.45 | 148.45 | 148.45 | 148.45 | 1 | 2,22,675 | 1,500 |
13-Feb-2026 | 155.85 | 155.85 | 155.85 | 155.85 | 1 | 2,33,775 | 1,500 |
17-Feb-2026 | 163.6 | 163.6 | 163.6 | 163.6 | 3 | 7,36,200 | 4,500 |
18-Feb-2026 | 171.75 | 171.75 | 171.75 | 171.75 | 7 | 23,18,625 | 13,500 |
19-Feb-2026 | 180.3 | 180.3 | 180.3 | 180.3 | 1 | 2,70,450 | 1,500 |
20-Feb-2026 | 189.3 | 189.3 | 189.3 | 189.3 | 2 | 5,67,900 | 3,000 |
23-Feb-2026 | 198.75 | 198.75 | 198.75 | 198.75 | 3 | 8,94,375 | 4,500 |
24-Feb-2026 | 208.65 | 208.65 | 208.65 | 208.65 | 4 | 15,64,875 | 7,500 |
25-Feb-2026 | 219.05 | 219.05 | 219.05 | 219.05 | 3 | 9,85,725 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
