Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 253.85 | 253.85 | 253.85 | 253.85 | 2 | 3,80,775 | 1,500 |
02-Jun-2026 | 248.8 | 248.8 | 248.8 | 248.8 | 1 | 13,68,400 | 5,500 |
03-Jun-2026 | 243.85 | 243.85 | 243.85 | 243.85 | 1 | 13,41,175 | 5,500 |
05-Jun-2026 | 239 | 239 | 239 | 239 | 1 | 1,19,500 | 500 |
09-Jun-2026 | 234.25 | 234.25 | 234.25 | 234.25 | 1 | 46,85,000 | 20,000 |
12-Jun-2026 | 229.6 | 229.6 | 229.6 | 229.6 | 1 | 1,14,800 | 500 |
15-Jun-2026 | 229.5 | 235 | 225.2 | 235 | 11 | 17,21,850 | 7,500 |
16-Jun-2026 | 236 | 246.75 | 223.25 | 246.75 | 10 | 11,83,250 | 5,000 |
17-Jun-2026 | 259.05 | 259.05 | 259.05 | 259.05 | 8 | 10,36,200 | 4,000 |
18-Jun-2026 | 259.05 | 263 | 247 | 247 | 14 | 25,48,050 | 10,000 |
19-Jun-2026 | 259 | 259 | 259 | 259 | 6 | 7,77,000 | 3,000 |
22-Jun-2026 | 271.95 | 271.95 | 271.95 | 271.95 | 11 | 16,31,700 | 6,000 |
23-Jun-2026 | 285.45 | 285.5 | 285.45 | 285.5 | 4 | 5,70,925 | 2,000 |
24-Jun-2026 | 291.2 | 291.2 | 291.2 | 291.2 | 1 | 1,45,600 | 500 |
25-Jun-2026 | 297 | 297 | 297 | 297 | 1 | 1,48,500 | 500 |
29-Jun-2026 | 302.9 | 302.9 | 302.9 | 302.9 | 3 | 4,54,350 | 1,500 |
30-Jun-2026 | 308.95 | 308.95 | 308.95 | 308.95 | 1 | 1,54,475 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
