Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 195.95 | 195.95 | 195.95 | 195.95 | 1 | 2,93,925 | 1,500 |
07-Nov-2025 | 199.85 | 199.85 | 199.85 | 199.85 | 3 | 11,99,100 | 6,000 |
11-Nov-2025 | 195.9 | 203.8 | 195.9 | 203.8 | 6 | 18,10,500 | 9,000 |
12-Nov-2025 | 207.85 | 207.85 | 207.85 | 207.85 | 4 | 15,58,875 | 7,500 |
13-Nov-2025 | 212 | 212 | 212 | 212 | 2 | 6,36,000 | 3,000 |
14-Nov-2025 | 216.2 | 216.2 | 215.9 | 215.9 | 13 | 48,62,850 | 22,500 |
17-Nov-2025 | 211.6 | 211.6 | 211.6 | 211.6 | 9 | 41,26,200 | 19,500 |
18-Nov-2025 | 207.4 | 207.4 | 207.4 | 207.4 | 1 | 3,11,100 | 1,500 |
19-Nov-2025 | 203.3 | 203.3 | 203.3 | 203.3 | 1 | 3,04,950 | 1,500 |
03-Dec-2025 | 193.15 | 193.15 | 193.15 | 193.15 | 1 | 2,89,725 | 1,500 |
04-Dec-2025 | 183.5 | 183.5 | 183.5 | 183.5 | 2 | 5,50,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.