Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 106.95 | 106.95 | 106.95 | 106.95 | 11 | 25,66,800 | 24,000 |
04-Sep-2025 | 109.05 | 109.05 | 109.05 | 109.05 | 8 | 13,08,600 | 12,000 |
05-Sep-2025 | 111.2 | 111.2 | 111.2 | 111.2 | 3 | 5,00,400 | 4,500 |
08-Sep-2025 | 113.4 | 113.4 | 113.4 | 113.4 | 3 | 10,20,600 | 9,000 |
09-Sep-2025 | 115.4 | 115.4 | 115.4 | 115.4 | 1 | 1,73,100 | 1,500 |
10-Sep-2025 | 117.7 | 117.7 | 117.7 | 117.7 | 3 | 5,29,650 | 4,500 |
11-Sep-2025 | 120.05 | 120.05 | 120.05 | 120.05 | 1 | 1,80,075 | 1,500 |
12-Sep-2025 | 122.45 | 122.45 | 122.45 | 122.45 | 11 | 80,81,700 | 66,000 |
16-Sep-2025 | 124.85 | 124.85 | 124.85 | 124.85 | 1 | 1,87,275 | 1,500 |
18-Sep-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 2 | 3,81,900 | 3,000 |
19-Sep-2025 | 129.8 | 129.8 | 129.8 | 129.8 | 1 | 1,94,700 | 1,500 |
22-Sep-2025 | 132.35 | 132.35 | 132.35 | 132.35 | 1 | 1,98,525 | 1,500 |
24-Sep-2025 | 134.95 | 134.95 | 134.95 | 134.95 | 1 | 2,02,425 | 1,500 |
25-Sep-2025 | 137.6 | 137.6 | 137.6 | 137.6 | 1 | 8,25,600 | 6,000 |
29-Sep-2025 | 140.35 | 140.35 | 140.35 | 140.35 | 1 | 2,10,525 | 1,500 |
30-Sep-2025 | 143.15 | 143.15 | 143.15 | 143.15 | 1 | 2,14,725 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.