Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 244.05 | 249 | 244.05 | 249 | 2 | 7,39,575 | 3,000 |
19-May-2026 | 249 | 249 | 249 | 249 | 1 | 3,73,500 | 1,500 |
26-May-2026 | 249 | 253.95 | 249 | 253.95 | 2 | 7,54,425 | 3,000 |
29-May-2026 | 259 | 259 | 259 | 259 | 9 | 1,32,09,000 | 51,000 |
01-Jun-2026 | 253.85 | 253.85 | 253.85 | 253.85 | 2 | 3,80,775 | 1,500 |
02-Jun-2026 | 248.8 | 248.8 | 248.8 | 248.8 | 1 | 13,68,400 | 5,500 |
03-Jun-2026 | 243.85 | 243.85 | 243.85 | 243.85 | 1 | 13,41,175 | 5,500 |
05-Jun-2026 | 239 | 239 | 239 | 239 | 1 | 1,19,500 | 500 |
09-Jun-2026 | 234.25 | 234.25 | 234.25 | 234.25 | 1 | 46,85,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
