Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 524.05 | 524.05 | 524.05 | 524.05 | 1 | 2,62,025 | 500 |
21-Aug-2026 | 534.5 | 534.5 | 534.5 | 534.5 | 4 | 18,70,750 | 3,500 |
24-Aug-2026 | 545.15 | 545.15 | 545.15 | 545.15 | 3 | 8,17,725 | 1,500 |
25-Aug-2026 | 556.05 | 556.05 | 556.05 | 556.05 | 2 | 5,56,050 | 1,000 |
27-Aug-2026 | 567.15 | 567.15 | 567.15 | 567.15 | 1 | 2,83,575 | 500 |
31-Aug-2026 | 578.45 | 578.45 | 578.4 | 578.4 | 3 | 8,67,650 | 1,500 |
01-Sep-2026 | 589.95 | 589.95 | 589.95 | 589.95 | 10 | 50,14,575 | 8,500 |
03-Sep-2026 | 601.7 | 601.7 | 601.7 | 601.7 | 1 | 3,00,850 | 500 |
04-Sep-2026 | 613.7 | 613.7 | 613.7 | 613.7 | 1 | 3,06,850 | 500 |
07-Sep-2026 | 625.95 | 625.95 | 625.95 | 625.95 | 3 | 12,51,900 | 2,000 |
08-Sep-2026 | 638.45 | 638.45 | 638.45 | 638.45 | 2 | 6,38,450 | 1,000 |
09-Sep-2026 | 651.2 | 651.2 | 651.2 | 651.2 | 2 | 6,51,200 | 1,000 |
10-Sep-2026 | 664.2 | 664.2 | 664.2 | 664.2 | 3 | 19,92,600 | 3,000 |
11-Sep-2026 | 677.45 | 677.45 | 664.2 | 677.45 | 17 | 1,01,54,000 | 15,000 |
15-Sep-2026 | 690.95 | 690.95 | 690.95 | 690.95 | 12 | 69,09,500 | 10,000 |
16-Sep-2026 | 704.75 | 704.75 | 704 | 704 | 2 | 10,56,375 | 1,500 |
17-Sep-2026 | 718.05 | 718.05 | 718.05 | 718.05 | 2 | 21,54,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
