Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 165.65 | 165.65 | 165.65 | 165.65 | 2 | 4,96,950 | 3,000 |
15-Dec-2025 | 157.4 | 157.4 | 157.4 | 157.4 | 1 | 2,36,100 | 1,500 |
16-Dec-2025 | 149.55 | 149.55 | 149.55 | 149.55 | 1 | 2,24,325 | 1,500 |
17-Dec-2025 | 142.1 | 142.2 | 142.1 | 142.15 | 41 | 1,40,68,575 | 99,000 |
18-Dec-2025 | 135.05 | 149.25 | 135.05 | 149.25 | 7 | 60,98,925 | 45,000 |
19-Dec-2025 | 156.7 | 156.7 | 156.7 | 156.7 | 7 | 16,45,350 | 10,500 |
24-Dec-2025 | 148.9 | 149 | 148.9 | 149 | 3 | 6,70,350 | 4,500 |
26-Dec-2025 | 149 | 149 | 149 | 149 | 1 | 2,23,500 | 1,500 |
30-Dec-2025 | 141.55 | 141.55 | 141.55 | 141.55 | 1 | 2,12,325 | 1,500 |
31-Dec-2025 | 134.5 | 134.5 | 134.5 | 134.5 | 1 | 2,01,750 | 1,500 |
02-Jan-2026 | 127.8 | 127.8 | 127.8 | 127.8 | 1 | 1,91,700 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
