Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 157.9 | 157.9 | 157.9 | 157.9 | 3 | 7,10,550 | 4,500 |
16-Oct-2025 | 154.75 | 161.05 | 154.75 | 161.05 | 21 | 66,91,650 | 42,000 |
17-Oct-2025 | 162.95 | 164.2 | 162 | 164.2 | 17 | 43,99,500 | 27,000 |
20-Oct-2025 | 167.45 | 167.45 | 167.45 | 167.45 | 5 | 12,55,875 | 7,500 |
21-Oct-2025 | 170.75 | 170.75 | 170.75 | 170.75 | 1 | 2,56,125 | 1,500 |
24-Oct-2025 | 174.15 | 174.15 | 174.15 | 174.15 | 1 | 2,61,225 | 1,500 |
27-Oct-2025 | 177.6 | 177.6 | 177.6 | 177.6 | 1 | 2,66,400 | 1,500 |
29-Oct-2025 | 181 | 181.15 | 181 | 181.15 | 3 | 8,14,725 | 4,500 |
30-Oct-2025 | 184.75 | 184.75 | 184.75 | 184.75 | 4 | 11,08,500 | 6,000 |
31-Oct-2025 | 188.3 | 188.4 | 188.3 | 188.4 | 4 | 19,78,050 | 10,500 |
04-Nov-2025 | 192.15 | 192.15 | 192.15 | 192.15 | 2 | 5,76,450 | 3,000 |
06-Nov-2025 | 195.95 | 195.95 | 195.95 | 195.95 | 1 | 2,93,925 | 1,500 |
07-Nov-2025 | 199.85 | 199.85 | 199.85 | 199.85 | 3 | 11,99,100 | 6,000 |
11-Nov-2025 | 195.9 | 203.8 | 195.9 | 203.8 | 6 | 18,10,500 | 9,000 |
12-Nov-2025 | 207.85 | 207.85 | 207.85 | 207.85 | 4 | 15,58,875 | 7,500 |
13-Nov-2025 | 212 | 212 | 212 | 212 | 2 | 6,36,000 | 3,000 |
14-Nov-2025 | 216.2 | 216.2 | 215.9 | 215.9 | 13 | 48,62,850 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.