Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 60.86 | 60.86 | 60.86 | 60.86 | 3 | 5,47,740 | 9,000 |
25-Jul-2025 | 63.9 | 63.9 | 63.9 | 63.9 | 17 | 18,21,150 | 28,500 |
28-Jul-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 5 | 5,46,390 | 9,000 |
30-Jul-2025 | 62.39 | 63.74 | 62.39 | 63.7 | 7 | 6,65,130 | 10,500 |
31-Jul-2025 | 66.88 | 66.88 | 66.88 | 66.88 | 3 | 3,00,960 | 4,500 |
01-Aug-2025 | 70.2 | 70.22 | 70.2 | 70.21 | 2 | 2,10,630 | 3,000 |
05-Aug-2025 | 68 | 68 | 68 | 68 | 3 | 3,06,000 | 4,500 |
06-Aug-2025 | 71.4 | 71.4 | 71.39 | 71.39 | 6 | 6,42,585 | 9,000 |
07-Aug-2025 | 74.95 | 74.95 | 74.95 | 74.95 | 3 | 3,37,275 | 4,500 |
08-Aug-2025 | 78.69 | 78.69 | 78.69 | 78.69 | 2 | 2,36,070 | 3,000 |
11-Aug-2025 | 82.62 | 82.62 | 82.62 | 82.62 | 3 | 3,71,790 | 4,500 |
12-Aug-2025 | 86.75 | 86.75 | 86.75 | 86.75 | 7 | 9,10,875 | 10,500 |
13-Aug-2025 | 91 | 91.08 | 90.5 | 91.08 | 27 | 40,96,620 | 45,000 |
14-Aug-2025 | 95.63 | 95.63 | 90 | 95 | 18 | 25,43,565 | 27,000 |
18-Aug-2025 | 99.75 | 99.75 | 99 | 99.75 | 9 | 13,45,500 | 13,500 |
19-Aug-2025 | 104.69 | 104.73 | 104.69 | 104.73 | 3 | 4,71,225 | 4,500 |
20-Aug-2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1 | 1,64,940 | 1,500 |
21-Aug-2025 | 112.15 | 112.15 | 112.15 | 112.15 | 9 | 15,14,025 | 13,500 |
22-Aug-2025 | 114.38 | 114.39 | 114 | 114 | 9 | 17,15,175 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.