Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 265.6 | 265.6 | 265.6 | 265.6 | 2 | 7,96,800 | 3,000 |
13-Apr-2026 | 252.35 | 252.35 | 252.35 | 252.35 | 1 | 3,78,525 | 1,500 |
16-Apr-2026 | 239.75 | 239.75 | 239.75 | 239.75 | 1 | 3,59,625 | 1,500 |
20-Apr-2026 | 227.8 | 227.8 | 227.8 | 227.8 | 1 | 3,41,700 | 1,500 |
23-Apr-2026 | 216.45 | 227.8 | 216.45 | 227.8 | 4 | 13,15,725 | 6,000 |
24-Apr-2026 | 239.15 | 239.15 | 216.45 | 216.45 | 3 | 10,08,075 | 4,500 |
27-Apr-2026 | 227.25 | 227.25 | 227.25 | 227.25 | 1 | 3,40,875 | 1,500 |
28-Apr-2026 | 238.6 | 238.6 | 238.6 | 238.6 | 1 | 3,57,900 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
