Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 354.75 | 354.75 | 354.75 | 354.75 | 1 | 1,77,375 | 500 |
14-Jul-2026 | 361.8 | 361.8 | 361.8 | 361.8 | 1 | 1,80,900 | 500 |
15-Jul-2026 | 369 | 369 | 369 | 369 | 1 | 1,84,500 | 500 |
16-Jul-2026 | 376.35 | 376.35 | 376.35 | 376.35 | 1 | 1,88,175 | 500 |
17-Jul-2026 | 383.85 | 383.85 | 383.85 | 383.85 | 2 | 3,83,850 | 1,000 |
21-Jul-2026 | 391.5 | 391.5 | 391.5 | 391.5 | 2 | 3,91,500 | 1,000 |
23-Jul-2026 | 399.3 | 399.3 | 399.3 | 399.3 | 3 | 5,98,950 | 1,500 |
24-Jul-2026 | 399.3 | 407.25 | 399.3 | 407.25 | 13 | 50,58,825 | 12,500 |
27-Jul-2026 | 415.35 | 415.35 | 415.35 | 415.35 | 1 | 2,07,675 | 500 |
28-Jul-2026 | 423.65 | 423.65 | 423.65 | 423.65 | 2 | 4,23,650 | 1,000 |
31-Jul-2026 | 432.1 | 432.1 | 432.1 | 432.1 | 1 | 2,16,050 | 500 |
04-Aug-2026 | 440.7 | 440.7 | 440.7 | 440.7 | 1 | 2,20,350 | 500 |
05-Aug-2026 | 449.5 | 449.5 | 449.5 | 449.5 | 1 | 2,24,750 | 500 |
06-Aug-2026 | 458.45 | 458.45 | 458.45 | 458.45 | 1 | 2,29,225 | 500 |
07-Aug-2026 | 467.6 | 467.6 | 467.6 | 467.6 | 2 | 4,67,600 | 1,000 |
10-Aug-2026 | 476.95 | 476.95 | 474.8 | 474.8 | 11 | 42,89,325 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
