Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 817.1 | 817.1 | 817.1 | 817.1 | 4 | 20,42,750 | 2,500 |
01-Oct-2026 | 833.4 | 833.4 | 833.4 | 833.4 | 1 | 4,16,700 | 500 |
06-Oct-2026 | 850.05 | 850.05 | 850 | 850 | 4 | 17,00,050 | 2,000 |
08-Oct-2026 | 867 | 867 | 867 | 867 | 1 | 4,33,500 | 500 |
09-Oct-2026 | 884.3 | 884.3 | 883 | 883 | 5 | 35,35,900 | 4,000 |
12-Oct-2026 | 900.65 | 900.65 | 900.65 | 900.65 | 1 | 4,50,325 | 500 |
13-Oct-2026 | 900.65 | 918.65 | 900.65 | 918.65 | 3 | 27,46,950 | 3,000 |
14-Oct-2026 | 933 | 937 | 928 | 937 | 25 | 1,63,60,150 | 17,500 |
15-Oct-2026 | 955.7 | 955.7 | 955.7 | 955.7 | 6 | 57,34,200 | 6,000 |
16-Oct-2026 | 936.75 | 936.75 | 936.6 | 936.6 | 19 | 98,35,200 | 10,500 |
19-Oct-2026 | 955.3 | 955.3 | 955.3 | 955.3 | 8 | 38,21,200 | 4,000 |
21-Oct-2026 | 974.4 | 974.4 | 972 | 972 | 11 | 63,30,000 | 6,500 |
22-Oct-2026 | 970 | 991.4 | 970 | 991.4 | 8 | 59,14,900 | 6,000 |
23-Oct-2026 | 1,011.2 | 1,011.2 | 1,011 | 1,011.2 | 14 | 80,89,100 | 8,000 |
26-Oct-2026 | 1,031.4 | 1,031.4 | 1,031.4 | 1,031.4 | 10 | 51,57,000 | 5,000 |
27-Oct-2026 | 1,052 | 1,052 | 1,052 | 1,052 | 3 | 21,04,000 | 2,000 |
28-Oct-2026 | 1,073 | 1,073 | 1,073 | 1,073 | 2 | 10,73,000 | 1,000 |
29-Oct-2026 | 1,094 | 1,094 | 1,094 | 1,094 | 1 | 5,47,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
