Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 41.15 | 41.15 | 40.85 | 40.85 | 2 | 1,23,000 | 3,000 |
27-May-2025 | 40.5 | 40.85 | 40.5 | 40.85 | 2 | 1,22,025 | 3,000 |
02-Jun-2025 | 42.89 | 42.89 | 42.89 | 42.89 | 3 | 2,57,340 | 6,000 |
04-Jun-2025 | 44.9 | 45.03 | 44.9 | 45.03 | 3 | 2,02,440 | 4,500 |
05-Jun-2025 | 47.27 | 47.28 | 47.27 | 47.28 | 3 | 2,12,745 | 4,500 |
06-Jun-2025 | 49.5 | 49.64 | 49.5 | 49.64 | 2 | 1,48,710 | 3,000 |
09-Jun-2025 | 50.63 | 50.63 | 50.63 | 50.63 | 1 | 75,945 | 1,500 |
11-Jun-2025 | 51.64 | 51.64 | 51.64 | 51.64 | 1 | 77,460 | 1,500 |
12-Jun-2025 | 52.67 | 52.67 | 52.67 | 52.67 | 2 | 1,58,010 | 3,000 |
13-Jun-2025 | 53.72 | 53.72 | 53.72 | 53.72 | 1 | 80,580 | 1,500 |
16-Jun-2025 | 54.79 | 54.79 | 54.79 | 54.79 | 1 | 82,185 | 1,500 |
18-Jun-2025 | 55.88 | 55.88 | 55.88 | 55.88 | 2 | 1,67,640 | 3,000 |
20-Jun-2025 | 55.88 | 55.88 | 55.88 | 55.88 | 1 | 83,820 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.