Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 651.2 | 651.2 | 651.2 | 651.2 | 2 | 6,51,200 | 1,000 |
10-Sep-2026 | 664.2 | 664.2 | 664.2 | 664.2 | 3 | 19,92,600 | 3,000 |
11-Sep-2026 | 677.45 | 677.45 | 664.2 | 677.45 | 17 | 1,01,54,000 | 15,000 |
15-Sep-2026 | 690.95 | 690.95 | 690.95 | 690.95 | 12 | 69,09,500 | 10,000 |
16-Sep-2026 | 704.75 | 704.75 | 704 | 704 | 2 | 10,56,375 | 1,500 |
17-Sep-2026 | 718.05 | 718.05 | 718.05 | 718.05 | 2 | 21,54,150 | 3,000 |
21-Sep-2026 | 732.4 | 732.4 | 732.4 | 732.4 | 2 | 7,32,400 | 1,000 |
22-Sep-2026 | 747 | 747 | 747 | 747 | 3 | 14,94,000 | 2,000 |
23-Sep-2026 | 761.9 | 761.9 | 761.9 | 761.9 | 2 | 11,42,850 | 1,500 |
25-Sep-2026 | 777.1 | 777.1 | 770 | 770 | 2 | 11,58,550 | 1,500 |
28-Sep-2026 | 785.4 | 785.4 | 785.4 | 785.4 | 1 | 7,85,400 | 1,000 |
29-Sep-2026 | 801 | 801.1 | 794 | 801.1 | 26 | 1,71,70,300 | 21,500 |
30-Sep-2026 | 817.1 | 817.1 | 817.1 | 817.1 | 4 | 20,42,750 | 2,500 |
01-Oct-2026 | 833.4 | 833.4 | 833.4 | 833.4 | 1 | 4,16,700 | 500 |
06-Oct-2026 | 850.05 | 850.05 | 850 | 850 | 4 | 17,00,050 | 2,000 |
08-Oct-2026 | 867 | 867 | 867 | 867 | 1 | 4,33,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
