Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 271.95 | 271.95 | 271.95 | 271.95 | 11 | 16,31,700 | 6,000 |
23-Jun-2026 | 285.45 | 285.5 | 285.45 | 285.5 | 4 | 5,70,925 | 2,000 |
24-Jun-2026 | 291.2 | 291.2 | 291.2 | 291.2 | 1 | 1,45,600 | 500 |
25-Jun-2026 | 297 | 297 | 297 | 297 | 1 | 1,48,500 | 500 |
29-Jun-2026 | 302.9 | 302.9 | 302.9 | 302.9 | 3 | 4,54,350 | 1,500 |
30-Jun-2026 | 308.95 | 308.95 | 308.95 | 308.95 | 1 | 1,54,475 | 500 |
01-Jul-2026 | 315.1 | 315.1 | 315.1 | 315.1 | 1 | 1,57,550 | 500 |
02-Jul-2026 | 321.4 | 321.4 | 321.4 | 321.4 | 1 | 1,60,700 | 500 |
06-Jul-2026 | 327.8 | 327.8 | 327.8 | 327.8 | 3 | 6,55,600 | 2,000 |
07-Jul-2026 | 334.35 | 334.35 | 334.35 | 334.35 | 6 | 10,03,050 | 3,000 |
08-Jul-2026 | 341 | 341 | 341 | 341 | 3 | 6,82,000 | 2,000 |
09-Jul-2026 | 347.8 | 347.8 | 347.8 | 347.8 | 1 | 1,73,900 | 500 |
13-Jul-2026 | 354.75 | 354.75 | 354.75 | 354.75 | 1 | 1,77,375 | 500 |
14-Jul-2026 | 361.8 | 361.8 | 361.8 | 361.8 | 1 | 1,80,900 | 500 |
15-Jul-2026 | 369 | 369 | 369 | 369 | 1 | 1,84,500 | 500 |
16-Jul-2026 | 376.35 | 376.35 | 376.35 | 376.35 | 1 | 1,88,175 | 500 |
17-Jul-2026 | 383.85 | 383.85 | 383.85 | 383.85 | 2 | 3,83,850 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
