Sandu Pharma.

Sandu Pharmaceuticals Ltd Historical Data

NSEBSE

₹50.15

(0.16%)

Jul 3, 2025|03:12:00 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	52.6	54.06	52.5	52.58	28	51,399	938
04-Jun-2025	53.49	54.69	51	51.22	37	75,061	1,221
05-Jun-2025	52.91	52.91	51.5	51.57	11	8,284	146
06-Jun-2025	51.65	52.96	51.2	52.42	22	43,009	811
09-Jun-2025	52.01	52.27	50	51.54	38	88,837	1,287
10-Jun-2025	51.16	52.98	51	52.29	29	2,45,939	4,658
11-Jun-2025	53.99	53.99	51.5	52.52	70	4,26,756	7,371
12-Jun-2025	52.99	53	51.9	52.06	39	78,413	1,353
13-Jun-2025	52.05	52.93	50.02	51.99	25	87,685	995
16-Jun-2025	51.9	52.8	50.58	51.03	33	40,134	725
17-Jun-2025	51.51	52	50	50.62	31	1,97,951	3,889
18-Jun-2025	51.86	51.86	49.6	49.75	50	2,14,038	4,011
19-Jun-2025	50	50.72	49.75	49.96	18	66,807	1,236
20-Jun-2025	50.95	50.95	50	50.5	30	26,965	367
23-Jun-2025	50.5	51.8	49	50.07	38	62,373	1,030
24-Jun-2025	50.5	52	50.4	50.54	43	1,62,002	2,602
25-Jun-2025	51	51.5	50	50.39	92	3,00,792	5,585
26-Jun-2025	50.3	51.84	50.08	50.21	60	1,38,449	2,372
27-Jun-2025	50.5	51.5	49.6	49.98	68	2,29,854	4,349
30-Jun-2025	50.74	52.5	50.65	50.75	57	6,61,760	6,354
01-Jul-2025	50.5	50.83	49.82	50.15	46	93,272	1,671
02-Jul-2025	50.5	51.5	50	50.07	74	1,00,662	1,450

Sandu Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice