iifl-logo

Sandu Pharmaceuticals Ltd Historical Data

Add as a Preferred Source on Google
₹48
(4.08%)
Apr 28, 2026|03:06:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sandu Pharmaceuticals Ltd Historical Data

28/03/2026calendar-icon
28/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

33.3

33.33030.52572,00,9995,462

01-Apr-2026

35.5

35.533.6933.691312,661367

02-Apr-2026

33.55

33.553232.422655,7911,413

06-Apr-2026

32

35.531.7735.19381,54,2493,726

07-Apr-2026

34.97

3634.535.83357,6761,364

08-Apr-2026

36.35

38.9436.3537.92468,0241,707

09-Apr-2026

38.08

38.0835.636.26331,59,9084,307

10-Apr-2026

36.99

36.9936.2636.491845,7871,210

13-Apr-2026

36.85

37.7534.35372452,5741,417

15-Apr-2026

38

38.536.437.99222,06,5425,196

16-Apr-2026

38

3836.7637.952023,279612

17-Apr-2026

37.7

38.537.0638.452326,386517

20-Apr-2026

38.45

38.838.0138.81310,835272

21-Apr-2026

38.5

38.537.3838.12519,259442

22-Apr-2026

37.51

45.7237.543.9524515,97,59823,328

23-Apr-2026

43.44

44.541.4143.6423611,11,29819,391

24-Apr-2026

42.15

45.542.1543.8841,62,0432,252

27-Apr-2026

43.85

5042.146.122559,56,18012,087

Sandu Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sandu Pharmaceuticals Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.