Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 40 | 40 | 38.02 | 39.49 | 18 | 23,056 | 467 |
09-Dec-2025 | 39.16 | 39.41 | 37.05 | 38.01 | 36 | 66,238 | 1,478 |
10-Dec-2025 | 42 | 42 | 38.2 | 38.2 | 20 | 31,640 | 752 |
11-Dec-2025 | 36.76 | 39.5 | 36.76 | 38.5 | 35 | 63,426 | 1,210 |
12-Dec-2025 | 38.56 | 40.99 | 38.18 | 39.5 | 50 | 84,592 | 1,934 |
15-Dec-2025 | 39.69 | 39.69 | 38.61 | 39.19 | 13 | 18,020 | 356 |
16-Dec-2025 | 39.89 | 39.89 | 39 | 39 | 9 | 15,998 | 403 |
17-Dec-2025 | 39 | 39 | 38 | 38.99 | 21 | 45,330 | 1,162 |
18-Dec-2025 | 39.38 | 39.38 | 38.16 | 38.2 | 18 | 63,081 | 1,424 |
19-Dec-2025 | 38 | 38.96 | 38 | 38.17 | 29 | 54,142 | 1,318 |
22-Dec-2025 | 41 | 41 | 38.3 | 38.44 | 29 | 7,57,519 | 931 |
23-Dec-2025 | 39.87 | 39.87 | 38.45 | 38.64 | 15 | 21,657 | 554 |
24-Dec-2025 | 39 | 39.39 | 38.05 | 38.59 | 19 | 41,794 | 1,082 |
26-Dec-2025 | 39.95 | 39.95 | 38.01 | 38.5 | 17 | 14,173 | 253 |
29-Dec-2025 | 39.5 | 39.5 | 38.01 | 38.03 | 12 | 8,658 | 219 |
30-Dec-2025 | 38.97 | 38.97 | 37.73 | 38.74 | 19 | 1,69,170 | 4,455 |
31-Dec-2025 | 38.06 | 38.64 | 36.88 | 37.43 | 38 | 3,71,021 | 8,787 |
01-Jan-2026 | 37.9 | 38.89 | 37.45 | 37.89 | 27 | 71,923 | 1,669 |
02-Jan-2026 | 37.9 | 40.45 | 37 | 38.66 | 53 | 3,57,458 | 7,454 |
05-Jan-2026 | 38.67 | 39.4 | 37.7 | 37.7 | 19 | 18,269 | 425 |
06-Jan-2026 | 37.63 | 38.98 | 37.63 | 37.84 | 9 | 5,510 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
