Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 39.02 | 39.02 | 37.01 | 38.46 | 37 | 1,24,733 | 2,597 |
13-May-2026 | 38.9 | 38.9 | 37.17 | 37.48 | 64 | 4,57,344 | 6,819 |
14-May-2026 | 37.47 | 38 | 36.5 | 37.19 | 19 | 38,351 | 933 |
15-May-2026 | 39.43 | 39.43 | 38 | 38.39 | 12 | 37,851 | 745 |
18-May-2026 | 38.58 | 39 | 36.1 | 37.75 | 106 | 4,37,799 | 6,922 |
19-May-2026 | 37.75 | 38.68 | 37.75 | 38.68 | 10 | 18,348 | 478 |
20-May-2026 | 38.42 | 38.42 | 38.42 | 38.42 | 2 | 307 | 8 |
21-May-2026 | 39 | 40 | 37 | 39.33 | 36 | 50,111 | 1,080 |
22-May-2026 | 39.45 | 39.48 | 38 | 39 | 15 | 14,112 | 303 |
25-May-2026 | 39.9 | 41 | 39.07 | 39.96 | 35 | 1,57,742 | 2,072 |
26-May-2026 | 40.55 | 47.95 | 38.76 | 44.14 | 384 | 62,33,835 | 42,818 |
27-May-2026 | 44.99 | 44.99 | 41.56 | 44.13 | 41 | 1,43,402 | 2,714 |
29-May-2026 | 44.97 | 44.97 | 41.62 | 42 | 18 | 1,33,329 | 3,079 |
01-Jun-2026 | 42.45 | 49 | 40 | 44.09 | 117 | 3,83,872 | 6,333 |
02-Jun-2026 | 42.4 | 44.5 | 41.05 | 43.04 | 65 | 1,48,098 | 2,896 |
03-Jun-2026 | 43 | 43 | 41.5 | 42.59 | 20 | 48,723 | 876 |
04-Jun-2026 | 41 | 43.89 | 41 | 43.6 | 24 | 1,28,258 | 1,857 |
05-Jun-2026 | 43.59 | 43.6 | 42.14 | 42.5 | 17 | 23,020 | 495 |
08-Jun-2026 | 41.65 | 44 | 41.65 | 42.03 | 28 | 1,05,312 | 2,141 |
09-Jun-2026 | 42 | 43.87 | 42 | 42.07 | 12 | 20,906 | 344 |
10-Jun-2026 | 42.07 | 42.8 | 41.04 | 41.18 | 42 | 2,45,113 | 5,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
