Home > Share Market > Stocks > Sandu Pharmaceuticals > Share Price History

Sandu Pharmaceuticals - Share Price History

Sandu Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sandu Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 69.30 75.80 69.30 73 60 0.25 2,292 6.50 3.70
13-May-2022 70.70 71.90 70.10 70.70 27 0.14 2,030 1.80 0.05
12-May-2022 73 73 70.10 70.60 45 0.24 3,246 2.90 -2.40
11-May-2022 70.30 73.80 66.60 71.80 95 0.58 7,084 7.25 1.55
10-May-2022 73.40 75 71 71.50 55 0.42 5,051 3.95 -1.90
09-May-2022 70.50 74 70.50 73.40 44 0.11 1,232 3.50 2.85
06-May-2022 72 72 66.20 71.60 46 0.36 3,962 5.80 -0.50
05-May-2022 75.50 76 72.70 74 51 0.28 3,057 3.30 -1.50
04-May-2022 74.70 76.90 73.10 75.20 70 0.33 3,611 3.80 0.45
02-May-2022 75 75 73 74.70 76 0.40 4,887 2 -0.30
29-Apr-2022 81 81 73.10 76 92 0.55 4,067 7.85 -5
28-Apr-2022 82 82 75.10 78.20 92 0.73 7,126 6.90 -3.80
27-Apr-2022 82 82.50 78.80 80.10 95 0.50 4,814 3.65 -1.90
26-Apr-2022 85 86 78.10 81.50 337 3.09 22,206 7.95 -3.60
25-Apr-2022 74 85.50 71.10 81.80 617 6.93 44,849 14.50 7.80
22-Apr-2022 75 75 72.70 73.30 69 0.61 5,282 2.30 -1.80
21-Apr-2022 74.50 74.50 72 73.80 97 0.99 10,175 2.50 -0.80
20-Apr-2022 73.80 73.80 71 72.60 82 0.38 4,814 2.80 -1.20
19-Apr-2022 72.50 74.90 71.10 72.30 89 0.80 8,393 3.85 -0.20
18-Apr-2022 73 73 70.50 72.20 61 0.41 5,753 2.50 -0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity