Sandu Pharmaceuticals - Share Price History

Sandu Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	69.30	75.80	69.30	73	60	0.25	2,292	6.50	3.70
13-May-2022	70.70	71.90	70.10	70.70	27	0.14	2,030	1.80	0.05
12-May-2022	73	73	70.10	70.60	45	0.24	3,246	2.90	-2.40
11-May-2022	70.30	73.80	66.60	71.80	95	0.58	7,084	7.25	1.55
10-May-2022	73.40	75	71	71.50	55	0.42	5,051	3.95	-1.90
09-May-2022	70.50	74	70.50	73.40	44	0.11	1,232	3.50	2.85
06-May-2022	72	72	66.20	71.60	46	0.36	3,962	5.80	-0.50
05-May-2022	75.50	76	72.70	74	51	0.28	3,057	3.30	-1.50
04-May-2022	74.70	76.90	73.10	75.20	70	0.33	3,611	3.80	0.45
02-May-2022	75	75	73	74.70	76	0.40	4,887	2	-0.30
29-Apr-2022	81	81	73.10	76	92	0.55	4,067	7.85	-5
28-Apr-2022	82	82	75.10	78.20	92	0.73	7,126	6.90	-3.80
27-Apr-2022	82	82.50	78.80	80.10	95	0.50	4,814	3.65	-1.90
26-Apr-2022	85	86	78.10	81.50	337	3.09	22,206	7.95	-3.60
25-Apr-2022	74	85.50	71.10	81.80	617	6.93	44,849	14.50	7.80
22-Apr-2022	75	75	72.70	73.30	69	0.61	5,282	2.30	-1.80
21-Apr-2022	74.50	74.50	72	73.80	97	0.99	10,175	2.50	-0.80
20-Apr-2022	73.80	73.80	71	72.60	82	0.38	4,814	2.80	-1.20
19-Apr-2022	72.50	74.90	71.10	72.30	89	0.80	8,393	3.85	-0.20
18-Apr-2022	73	73	70.50	72.20	61	0.41	5,753	2.50	-0.80