Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 69.30 | 75.80 | 69.30 | 73 | 60 | 0.25 | 2,292 | 6.50 | 3.70 |
13-May-2022 | 70.70 | 71.90 | 70.10 | 70.70 | 27 | 0.14 | 2,030 | 1.80 | 0.05 |
12-May-2022 | 73 | 73 | 70.10 | 70.60 | 45 | 0.24 | 3,246 | 2.90 | -2.40 |
11-May-2022 | 70.30 | 73.80 | 66.60 | 71.80 | 95 | 0.58 | 7,084 | 7.25 | 1.55 |
10-May-2022 | 73.40 | 75 | 71 | 71.50 | 55 | 0.42 | 5,051 | 3.95 | -1.90 |
09-May-2022 | 70.50 | 74 | 70.50 | 73.40 | 44 | 0.11 | 1,232 | 3.50 | 2.85 |
06-May-2022 | 72 | 72 | 66.20 | 71.60 | 46 | 0.36 | 3,962 | 5.80 | -0.50 |
05-May-2022 | 75.50 | 76 | 72.70 | 74 | 51 | 0.28 | 3,057 | 3.30 | -1.50 |
04-May-2022 | 74.70 | 76.90 | 73.10 | 75.20 | 70 | 0.33 | 3,611 | 3.80 | 0.45 |
02-May-2022 | 75 | 75 | 73 | 74.70 | 76 | 0.40 | 4,887 | 2 | -0.30 |
29-Apr-2022 | 81 | 81 | 73.10 | 76 | 92 | 0.55 | 4,067 | 7.85 | -5 |
28-Apr-2022 | 82 | 82 | 75.10 | 78.20 | 92 | 0.73 | 7,126 | 6.90 | -3.80 |
27-Apr-2022 | 82 | 82.50 | 78.80 | 80.10 | 95 | 0.50 | 4,814 | 3.65 | -1.90 |
26-Apr-2022 | 85 | 86 | 78.10 | 81.50 | 337 | 3.09 | 22,206 | 7.95 | -3.60 |
25-Apr-2022 | 74 | 85.50 | 71.10 | 81.80 | 617 | 6.93 | 44,849 | 14.50 | 7.80 |
22-Apr-2022 | 75 | 75 | 72.70 | 73.30 | 69 | 0.61 | 5,282 | 2.30 | -1.80 |
21-Apr-2022 | 74.50 | 74.50 | 72 | 73.80 | 97 | 0.99 | 10,175 | 2.50 | -0.80 |
20-Apr-2022 | 73.80 | 73.80 | 71 | 72.60 | 82 | 0.38 | 4,814 | 2.80 | -1.20 |
19-Apr-2022 | 72.50 | 74.90 | 71.10 | 72.30 | 89 | 0.80 | 8,393 | 3.85 | -0.20 |
18-Apr-2022 | 73 | 73 | 70.50 | 72.20 | 61 | 0.41 | 5,753 | 2.50 | -0.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity