Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 34.77 | 34.77 | 33.85 | 33.9 | 9 | 74,939 | 2,208 |
10-Mar-2026 | 34.06 | 35 | 33.9 | 35 | 17 | 71,937 | 1,751 |
11-Mar-2026 | 34.35 | 35.98 | 34.34 | 35.35 | 11 | 44,228 | 1,232 |
12-Mar-2026 | 34.16 | 35.58 | 32.95 | 34.12 | 36 | 4,83,238 | 13,633 |
13-Mar-2026 | 33.1 | 34.8 | 32.36 | 33.15 | 49 | 2,84,564 | 5,499 |
16-Mar-2026 | 33.15 | 36 | 32 | 34.9 | 68 | 1,89,760 | 4,588 |
17-Mar-2026 | 34.84 | 34.85 | 33.2 | 33.8 | 24 | 55,466 | 875 |
18-Mar-2026 | 33.8 | 37.7 | 32.05 | 32.89 | 35 | 5,13,592 | 11,135 |
19-Mar-2026 | 34.48 | 34.48 | 32.71 | 33.83 | 36 | 3,83,682 | 11,387 |
20-Mar-2026 | 34 | 34.47 | 34 | 34.46 | 9 | 16,401 | 271 |
23-Mar-2026 | 34.45 | 34.45 | 32.25 | 34.3 | 18 | 36,930 | 1,070 |
24-Mar-2026 | 34.45 | 35.75 | 33.19 | 33.2 | 18 | 14,724 | 426 |
25-Mar-2026 | 34.94 | 35.98 | 34 | 34 | 15 | 65,189 | 1,859 |
27-Mar-2026 | 38.7 | 38.7 | 33.22 | 33.36 | 41 | 1,14,310 | 2,973 |
30-Mar-2026 | 33.3 | 33.3 | 30 | 30.52 | 57 | 2,00,999 | 5,462 |
01-Apr-2026 | 35.5 | 35.5 | 33.69 | 33.69 | 13 | 12,661 | 367 |
02-Apr-2026 | 33.55 | 33.55 | 32 | 32.42 | 26 | 55,791 | 1,413 |
06-Apr-2026 | 32 | 35.5 | 31.77 | 35.19 | 38 | 1,54,249 | 3,726 |
07-Apr-2026 | 34.97 | 36 | 34.5 | 35.8 | 33 | 57,676 | 1,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
