Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.52 | 47.99 | 45.33 | 47.99 | 26 | 1,85,385 | 3,594 |
11-Apr-2025 | 47.74 | 50.98 | 47 | 48.04 | 52 | 93,099 | 1,647 |
15-Apr-2025 | 48.04 | 50 | 48 | 49.1 | 55 | 6,92,157 | 12,956 |
16-Apr-2025 | 53.9 | 53.9 | 48 | 48.5 | 137 | 14,33,682 | 25,298 |
17-Apr-2025 | 48.5 | 54.45 | 48.28 | 50.88 | 90 | 20,46,057 | 35,123 |
21-Apr-2025 | 51.38 | 53.49 | 50 | 51.15 | 54 | 6,30,825 | 11,723 |
22-Apr-2025 | 51.8 | 53.4 | 51.5 | 52.96 | 72 | 12,52,568 | 20,335 |
23-Apr-2025 | 50.26 | 55.4 | 50.26 | 54.05 | 105 | 9,45,855 | 15,170 |
24-Apr-2025 | 54 | 54 | 52.4 | 53.31 | 36 | 62,923 | 1,154 |
25-Apr-2025 | 53.1 | 53.1 | 50.25 | 50.37 | 39 | 2,49,497 | 4,266 |
28-Apr-2025 | 48.75 | 54.2 | 48.75 | 52.76 | 61 | 4,80,465 | 5,468 |
29-Apr-2025 | 52 | 52.76 | 51.2 | 51.72 | 30 | 96,779 | 1,131 |
30-Apr-2025 | 51.95 | 52 | 50.22 | 50.23 | 38 | 1,96,896 | 3,600 |
05-May-2025 | 49.16 | 51.29 | 49.16 | 50.54 | 39 | 39,428 | 736 |
06-May-2025 | 51.25 | 51.39 | 49.12 | 49.28 | 40 | 87,649 | 1,756 |
07-May-2025 | 49.94 | 51.5 | 49.94 | 50.07 | 16 | 1,08,809 | 2,152 |
08-May-2025 | 50.1 | 51.47 | 50 | 50.42 | 6 | 13,070 | 260 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
