Sandu Pharma.

Sandu Pharmaceuticals Ltd Historical Data

NSEBSE

₹38.17

(-0.08%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	42.49	42.5	40.7	41.18	17	41,736	998
20-Nov-2025	41.18	42.48	41.18	41.97	16	16,538	295
21-Nov-2025	41.9	41.9	40	40.01	23	64,891	1,397
24-Nov-2025	41	43.47	39.05	39.19	30	68,364	1,342
25-Nov-2025	39.51	39.51	37.21	38.08	72	1,57,467	3,670
26-Nov-2025	39.44	39.45	38.16	38.26	26	59,144	1,455
27-Nov-2025	38.56	38.56	37.26	38.49	31	1,28,261	2,606
28-Nov-2025	38.6	38.8	37	37.8	59	72,518	1,275
01-Dec-2025	41.9	41.9	38.2	39.69	38	85,525	2,162
02-Dec-2025	42.98	42.98	39	39.5	37	1,42,192	3,361
03-Dec-2025	39.5	40	39.4	39.51	25	59,104	1,476
04-Dec-2025	39.25	40.4	39.25	40.2	19	54,426	1,362
05-Dec-2025	40	40	39.03	39.5	15	80,940	2,022
08-Dec-2025	40	40	38.02	39.49	18	23,056	467
09-Dec-2025	39.16	39.41	37.05	38.01	36	66,238	1,478
10-Dec-2025	42	42	38.2	38.2	20	31,640	752
11-Dec-2025	36.76	39.5	36.76	38.5	35	63,426	1,210
12-Dec-2025	38.56	40.99	38.18	39.5	50	84,592	1,934
15-Dec-2025	39.69	39.69	38.61	39.19	13	18,020	356
16-Dec-2025	39.89	39.89	39	39	9	15,998	403
17-Dec-2025	39	39	38	38.99	21	45,330	1,162
18-Dec-2025	39.38	39.38	38.16	38.2	18	63,081	1,424
19-Dec-2025	38	38.96	38	38.17	29	54,142	1,318

Sandu Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice