Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 36.35 | 38.94 | 36.35 | 37.9 | 24 | 68,024 | 1,707 |
09-Apr-2026 | 38.08 | 38.08 | 35.6 | 36.26 | 33 | 1,59,908 | 4,307 |
10-Apr-2026 | 36.99 | 36.99 | 36.26 | 36.49 | 18 | 45,787 | 1,210 |
13-Apr-2026 | 36.85 | 37.75 | 34.35 | 37 | 24 | 52,574 | 1,417 |
15-Apr-2026 | 38 | 38.5 | 36.4 | 37.99 | 22 | 2,06,542 | 5,196 |
16-Apr-2026 | 38 | 38 | 36.76 | 37.95 | 20 | 23,279 | 612 |
17-Apr-2026 | 37.7 | 38.5 | 37.06 | 38.45 | 23 | 26,386 | 517 |
20-Apr-2026 | 38.45 | 38.8 | 38.01 | 38.8 | 13 | 10,835 | 272 |
21-Apr-2026 | 38.5 | 38.5 | 37.38 | 38.1 | 25 | 19,259 | 442 |
22-Apr-2026 | 37.51 | 45.72 | 37.5 | 43.95 | 245 | 15,97,598 | 23,328 |
23-Apr-2026 | 43.44 | 44.5 | 41.41 | 43.64 | 236 | 11,11,298 | 19,391 |
24-Apr-2026 | 42.15 | 45.5 | 42.15 | 43.8 | 84 | 1,62,043 | 2,252 |
27-Apr-2026 | 43.85 | 50 | 42.1 | 46.12 | 255 | 9,56,180 | 12,087 |
28-Apr-2026 | 46.15 | 48.5 | 45 | 46.11 | 92 | 2,20,527 | 3,351 |
29-Apr-2026 | 45 | 46 | 43 | 44.9 | 47 | 1,29,985 | 2,146 |
30-Apr-2026 | 44.89 | 44.89 | 42.51 | 44 | 10 | 26,482 | 596 |
04-May-2026 | 43 | 43.75 | 42 | 42.99 | 27 | 49,261 | 882 |
05-May-2026 | 43 | 44.65 | 42 | 42.11 | 68 | 4,12,484 | 8,230 |
06-May-2026 | 43.99 | 44 | 39.5 | 41.9 | 76 | 1,88,169 | 3,616 |
07-May-2026 | 41 | 41.4 | 39.07 | 40.03 | 182 | 9,27,588 | 15,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
