Sandu Pharma.

Sandu Pharmaceuticals Ltd Historical Data

NSEBSE

₹49.66

(-0.42%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	52.05	52.93	50.02	51.99	25	87,685	995
16-Jun-2025	51.9	52.8	50.58	51.03	33	40,134	725
17-Jun-2025	51.51	52	50	50.62	31	1,97,951	3,889
18-Jun-2025	51.86	51.86	49.6	49.75	50	2,14,038	4,011
19-Jun-2025	50	50.72	49.75	49.96	18	66,807	1,236
20-Jun-2025	50.95	50.95	50	50.5	30	26,965	367
23-Jun-2025	50.5	51.8	49	50.07	38	62,373	1,030
24-Jun-2025	50.5	52	50.4	50.54	43	1,62,002	2,602
25-Jun-2025	51	51.5	50	50.39	92	3,00,792	5,585
26-Jun-2025	50.3	51.84	50.08	50.21	60	1,38,449	2,372
27-Jun-2025	50.5	51.5	49.6	49.98	68	2,29,854	4,349
30-Jun-2025	50.74	52.5	50.65	50.75	57	6,61,760	6,354
01-Jul-2025	50.5	50.83	49.82	50.15	46	93,272	1,671
02-Jul-2025	50.5	51.5	50	50.07	74	1,00,662	1,450
03-Jul-2025	50.16	50.99	50.07	50.17	24	34,864	661
04-Jul-2025	50.4	51.42	50	50.52	30	68,586	1,167
07-Jul-2025	50.4	51.48	50.11	50.31	17	39,621	600
08-Jul-2025	50.2	50.5	49	49.69	51	1,19,792	2,332
09-Jul-2025	50.06	50.85	50	50.35	21	27,755	535
10-Jul-2025	49	50.49	49	49.87	23	39,042	723
11-Jul-2025	49.87	50.77	49.59	49.66	24	86,423	1,220

Sandu Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice