Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 11,160 | 200 |
07-Apr-2026 | 56.91 | 56.91 | 56.91 | 56.91 | 1 | 2,845 | 50 |
08-Apr-2026 | 58.04 | 58.04 | 58.04 | 58.04 | 1 | 8,706 | 150 |
09-Apr-2026 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 11,840 | 200 |
10-Apr-2026 | 60.38 | 60.38 | 60.38 | 60.38 | 1 | 6,038 | 100 |
13-Apr-2026 | 61.58 | 61.58 | 61.58 | 61.58 | 1 | 15,395 | 250 |
15-Apr-2026 | 62.81 | 62.81 | 62.81 | 62.81 | 1 | 12,562 | 200 |
16-Apr-2026 | 64.06 | 64.06 | 64.06 | 64.06 | 1 | 19,218 | 300 |
17-Apr-2026 | 65.34 | 65.34 | 65.34 | 65.34 | 1 | 6,534 | 100 |
20-Apr-2026 | 66.64 | 66.64 | 66.64 | 66.64 | 1 | 9,996 | 150 |
21-Apr-2026 | 67.97 | 67.97 | 67.97 | 67.97 | 2 | 16,992 | 250 |
23-Apr-2026 | 69.32 | 69.32 | 69.32 | 69.32 | 1 | 20,796 | 300 |
24-Apr-2026 | 70.7 | 70.7 | 70.7 | 70.7 | 1 | 14,140 | 200 |
27-Apr-2026 | 72.11 | 72.11 | 72.11 | 72.11 | 1 | 18,027 | 250 |
28-Apr-2026 | 73.55 | 73.55 | 73.55 | 73.55 | 1 | 11,032 | 150 |
29-Apr-2026 | 75.02 | 75.02 | 75.02 | 75.02 | 1 | 7,502 | 100 |
30-Apr-2026 | 76.52 | 76.52 | 76.52 | 76.52 | 1 | 15,304 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
