Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 144.75 | 144.75 | 144.75 | 144.75 | 3 | 13,172 | 91 |
01-Jul-2026 | 147.6 | 147.6 | 146 | 146 | 23 | 4,40,968 | 2,997 |
02-Jul-2026 | 148.9 | 148.9 | 148.9 | 148.9 | 7 | 17,63,869 | 11,846 |
03-Jul-2026 | 151 | 151.85 | 151 | 151.85 | 36 | 31,71,850 | 21,000 |
06-Jul-2026 | 154.85 | 154.85 | 148.85 | 148.85 | 35 | 9,14,692 | 6,103 |
07-Jul-2026 | 145.9 | 145.9 | 145.9 | 145.9 | 28 | 9,13,479 | 6,261 |
08-Jul-2026 | 145 | 148.8 | 145 | 148.8 | 19 | 11,42,497 | 7,837 |
09-Jul-2026 | 151.75 | 151.75 | 150 | 151.75 | 14 | 9,21,606 | 6,085 |
10-Jul-2026 | 154.75 | 154.75 | 154.6 | 154.6 | 2 | 1,13,321 | 733 |
13-Jul-2026 | 157.65 | 157.65 | 156.9 | 157.65 | 21 | 24,49,851 | 15,540 |
14-Jul-2026 | 160.8 | 160.8 | 160.8 | 160.8 | 36 | 6,86,937 | 4,272 |
15-Jul-2026 | 164 | 164 | 159 | 159 | 66 | 15,94,051 | 9,857 |
16-Jul-2026 | 162.15 | 162.15 | 156 | 158 | 32 | 14,26,564 | 9,085 |
17-Jul-2026 | 161.15 | 161.15 | 158 | 158 | 31 | 13,32,986 | 8,426 |
20-Jul-2026 | 158 | 158 | 154.85 | 154.85 | 17 | 8,73,133 | 5,637 |
21-Jul-2026 | 151.8 | 152 | 151.8 | 151.8 | 10 | 6,680 | 44 |
22-Jul-2026 | 148.8 | 150 | 148.8 | 150 | 18 | 15,42,548 | 10,340 |
23-Jul-2026 | 150 | 153 | 150 | 153 | 11 | 17,679 | 116 |
24-Jul-2026 | 156 | 156 | 149.95 | 149.95 | 20 | 2,06,910 | 1,379 |
27-Jul-2026 | 157.4 | 157.4 | 146 | 147.7 | 82 | 3,92,895 | 2,571 |
28-Jul-2026 | 154.95 | 154.95 | 140.35 | 140.35 | 48 | 4,42,917 | 3,128 |
29-Jul-2026 | 143 | 143 | 133.35 | 141 | 56 | 5,01,789 | 3,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
