Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 151.95 | 151.95 | 142.2 | 142.2 | 2 | 1,661 | 11 |
06-Aug-2026 | 154.95 | 154.95 | 142.05 | 148.35 | 10 | 20,975 | 126 |
07-Aug-2026 | 164.9 | 164.9 | 142.25 | 142.3 | 13 | 75,181 | 516 |
10-Aug-2026 | 142.05 | 152 | 135 | 139.6 | 27 | 92,260 | 509 |
11-Aug-2026 | 134 | 146.75 | 134 | 139.55 | 16 | 25,491 | 149 |
12-Aug-2026 | 144.8 | 145 | 136.1 | 136.75 | 21 | 77,385 | 523 |
13-Aug-2026 | 142.5 | 142.5 | 135 | 135.25 | 22 | 50,284 | 278 |
14-Aug-2026 | 142.45 | 161.95 | 142 | 151.2 | 138 | 9,00,503 | 4,581 |
17-Aug-2026 | 146.25 | 160 | 146.2 | 155.35 | 52 | 3,77,586 | 2,041 |
18-Aug-2026 | 165 | 165 | 153.3 | 159 | 17 | 2,36,728 | 1,208 |
19-Aug-2026 | 174.9 | 174.9 | 154.05 | 162.95 | 57 | 3,85,964 | 2,174 |
20-Aug-2026 | 171.4 | 171.4 | 159.95 | 162.95 | 63 | 6,33,480 | 2,793 |
21-Aug-2026 | 162 | 162 | 156.15 | 156.3 | 20 | 57,268 | 356 |
24-Aug-2026 | 155.1 | 161.95 | 150.35 | 156.9 | 21 | 1,09,928 | 559 |
25-Aug-2026 | 156 | 169 | 148.6 | 155.2 | 87 | 4,73,025 | 2,317 |
26-Aug-2026 | 159.95 | 159.95 | 151.1 | 157 | 16 | 47,999 | 287 |
27-Aug-2026 | 169.9 | 169.9 | 151.3 | 151.3 | 17 | 61,495 | 374 |
28-Aug-2026 | 151.3 | 165 | 151.3 | 155.15 | 86 | 8,15,820 | 3,328 |
31-Aug-2026 | 150.95 | 161.3 | 150 | 152.65 | 28 | 1,45,140 | 893 |
01-Sep-2026 | 157.9 | 157.9 | 153.6 | 153.6 | 10 | 96,813 | 627 |
02-Sep-2026 | 153.7 | 158 | 145 | 148.5 | 20 | 72,410 | 400 |
03-Sep-2026 | 149 | 154.8 | 147.5 | 154.65 | 48 | 5,13,032 | 3,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
