iifl-logo

Sanrhea Technical Textile Ltd Historical Data

147.25
(-3.85%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanrhea Technical Textile Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

142.05

169.7141.35153.95936,76,9572,830

23-Sep-2025

156.5

157.25146153321,77,6151,149

24-Sep-2025

144.85

144.85138141.05211,45,160601

25-Sep-2025

142

145141144.41225,723179

26-Sep-2025

147.9

147.9127.05135.25785,47,7413,511

29-Sep-2025

132

152.8132141.9562,16,8831,132

30-Sep-2025

147.5

147.5125140.4401,74,103698

01-Oct-2025

145

145144144.95826,338182

03-Oct-2025

144.9

147144.81471864,780316

06-Oct-2025

141.1

145130134.4633,82,6192,163

07-Oct-2025

131.5

135.1131.5135.11365,092462

08-Oct-2025

139.5

141135135.7741,980256

09-Oct-2025

135.7

140135.7135.7343,175315

10-Oct-2025

136

136136136113,600100

13-Oct-2025

135.35

141.9130.6138.91268,041361

14-Oct-2025

135

13513513525,80543

15-Oct-2025

135

150131140.7322,06,274958

16-Oct-2025

154

154140152.4584,10,6451,521

17-Oct-2025

155

155145.15153.05171,00,208210

20-Oct-2025

152.4

165.95150.1153.15524,25,3881,683

21-Oct-2025

150.1

152.9128147.25212,77,2691,600

Sanrhea Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.