Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 142.05 | 169.7 | 141.35 | 153.95 | 93 | 6,76,957 | 2,830 |
23-Sep-2025 | 156.5 | 157.25 | 146 | 153 | 32 | 1,77,615 | 1,149 |
24-Sep-2025 | 144.85 | 144.85 | 138 | 141.05 | 21 | 1,45,160 | 601 |
25-Sep-2025 | 142 | 145 | 141 | 144.4 | 12 | 25,723 | 179 |
26-Sep-2025 | 147.9 | 147.9 | 127.05 | 135.25 | 78 | 5,47,741 | 3,511 |
29-Sep-2025 | 132 | 152.8 | 132 | 141.9 | 56 | 2,16,883 | 1,132 |
30-Sep-2025 | 147.5 | 147.5 | 125 | 140.4 | 40 | 1,74,103 | 698 |
01-Oct-2025 | 145 | 145 | 144 | 144.95 | 8 | 26,338 | 182 |
03-Oct-2025 | 144.9 | 147 | 144.8 | 147 | 18 | 64,780 | 316 |
06-Oct-2025 | 141.1 | 145 | 130 | 134.4 | 63 | 3,82,619 | 2,163 |
07-Oct-2025 | 131.5 | 135.1 | 131.5 | 135.1 | 13 | 65,092 | 462 |
08-Oct-2025 | 139.5 | 141 | 135 | 135.7 | 7 | 41,980 | 256 |
09-Oct-2025 | 135.7 | 140 | 135.7 | 135.7 | 3 | 43,175 | 315 |
10-Oct-2025 | 136 | 136 | 136 | 136 | 1 | 13,600 | 100 |
13-Oct-2025 | 135.35 | 141.9 | 130.6 | 138.9 | 12 | 68,041 | 361 |
14-Oct-2025 | 135 | 135 | 135 | 135 | 2 | 5,805 | 43 |
15-Oct-2025 | 135 | 150 | 131 | 140.7 | 32 | 2,06,274 | 958 |
16-Oct-2025 | 154 | 154 | 140 | 152.4 | 58 | 4,10,645 | 1,521 |
17-Oct-2025 | 155 | 155 | 145.15 | 153.05 | 17 | 1,00,208 | 210 |
20-Oct-2025 | 152.4 | 165.95 | 150.1 | 153.15 | 52 | 4,25,388 | 1,683 |
21-Oct-2025 | 150.1 | 152.9 | 128 | 147.25 | 21 | 2,77,269 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.