Sanrhea Tech.

Sanrhea Technical Textile Ltd Historical Data

NSEBSE

₹144.95

(3.24%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	127	131.9	110	120.4	28	2,06,374	1,512
03-Sep-2025	120.4	126.85	119.3	120.05	23	2,14,875	1,778
04-Sep-2025	131	131	112	127.95	15	27,446	106
05-Sep-2025	118.4	126	111	126	23	53,582	212
08-Sep-2025	121	126	115	120	10	15,513	109
09-Sep-2025	125.8	125.8	123	124	9	47,469	226
10-Sep-2025	125.75	125.75	120	120.6	5	2,412	20
11-Sep-2025	124.95	144.7	124.9	144.7	107	17,36,587	9,907
12-Sep-2025	169	173.6	153	160.1	711	1,05,70,595	27,333
15-Sep-2025	160.1	165	142.2	150.4	102	13,09,998	6,722
16-Sep-2025	146.05	154	131	132.7	104	7,34,708	3,875
17-Sep-2025	133	157	133	140.7	185	15,19,589	6,854
18-Sep-2025	152.9	152.9	138.55	141.55	73	2,85,099	1,695
19-Sep-2025	148.5	148.5	137.5	142.05	31	2,17,796	1,087
22-Sep-2025	142.05	169.7	141.35	153.95	93	6,76,957	2,830
23-Sep-2025	156.5	157.25	146	153	32	1,77,615	1,149
24-Sep-2025	144.85	144.85	138	141.05	21	1,45,160	601
25-Sep-2025	142	145	141	144.4	12	25,723	179
26-Sep-2025	147.9	147.9	127.05	135.25	78	5,47,741	3,511
29-Sep-2025	132	152.8	132	141.9	56	2,16,883	1,132
30-Sep-2025	147.5	147.5	125	140.4	40	1,74,103	698
01-Oct-2025	145	145	144	144.95	8	26,338	182

Sanrhea Tech.: Related NEWS

No Record Found

Invest wise with Expert advice