Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 156.9 | 156.9 | 146.1 | 147 | 21 | 80,456 | 501 |
06-May-2025 | 147 | 147.2 | 140 | 146 | 15 | 1,86,803 | 971 |
07-May-2025 | 146 | 149.8 | 146 | 149.8 | 7 | 32,589 | 221 |
08-May-2025 | 149.8 | 149.8 | 143 | 149 | 12 | 82,574 | 562 |
09-May-2025 | 148.95 | 148.95 | 141.55 | 141.8 | 10 | 61,728 | 426 |
12-May-2025 | 142.1 | 145 | 142.1 | 145 | 2 | 5,060 | 35 |
13-May-2025 | 148 | 151 | 139.1 | 150.6 | 20 | 84,298 | 524 |
14-May-2025 | 155 | 155 | 144.15 | 153.25 | 21 | 91,041 | 557 |
15-May-2025 | 158 | 158 | 149 | 156.9 | 12 | 78,201 | 296 |
16-May-2025 | 160 | 160 | 149.95 | 149.95 | 19 | 2,24,587 | 1,442 |
19-May-2025 | 154.9 | 154.9 | 142.5 | 143.25 | 26 | 69,216 | 448 |
20-May-2025 | 143.2 | 145 | 139 | 139.3 | 21 | 72,172 | 511 |
21-May-2025 | 145 | 146.25 | 135.5 | 141.05 | 18 | 1,00,332 | 492 |
22-May-2025 | 141.05 | 148 | 141.05 | 141.7 | 12 | 45,923 | 285 |
23-May-2025 | 141.8 | 148.75 | 141.7 | 147.75 | 22 | 2,64,268 | 1,703 |
26-May-2025 | 146.95 | 146.95 | 140.4 | 140.4 | 20 | 77,057 | 487 |
27-May-2025 | 140 | 145 | 139.3 | 141 | 17 | 92,415 | 657 |
28-May-2025 | 141 | 148.05 | 141 | 147.95 | 47 | 2,94,690 | 1,750 |
29-May-2025 | 154.95 | 154.95 | 141 | 153.45 | 38 | 2,83,273 | 1,482 |
30-May-2025 | 153.5 | 153.5 | 145.8 | 150 | 10 | 1,07,401 | 678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.