Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 132.75 | 138.8 | 132.75 | 137.95 | 16 | 54,338 | 208 |
08-Apr-2026 | 164 | 164 | 129.05 | 138.55 | 18 | 1,28,064 | 495 |
09-Apr-2026 | 140 | 140 | 130 | 130 | 7 | 43,279 | 329 |
10-Apr-2026 | 136 | 136 | 125 | 130.15 | 9 | 2,31,205 | 1,010 |
13-Apr-2026 | 135.85 | 150 | 126.5 | 133.05 | 36 | 3,00,760 | 1,099 |
15-Apr-2026 | 127.2 | 136 | 127 | 136 | 4 | 26,357 | 207 |
16-Apr-2026 | 135.85 | 136.65 | 135.85 | 136.65 | 3 | 27,250 | 200 |
17-Apr-2026 | 135 | 135 | 130.3 | 131.15 | 12 | 70,476 | 468 |
20-Apr-2026 | 134.8 | 134.8 | 133.9 | 133.9 | 6 | 22,322 | 111 |
21-Apr-2026 | 125.2 | 135.8 | 125.2 | 135.8 | 5 | 2,156 | 15 |
22-Apr-2026 | 135.65 | 149 | 135.5 | 144.85 | 10 | 32,228 | 198 |
23-Apr-2026 | 138 | 138 | 137.6 | 137.6 | 3 | 12,004 | 87 |
27-Apr-2026 | 137.55 | 140 | 130.05 | 139.3 | 7 | 7,569 | 54 |
28-Apr-2026 | 131 | 134 | 129.95 | 131.1 | 26 | 3,54,556 | 1,551 |
29-Apr-2026 | 135.8 | 135.8 | 125 | 133.6 | 4 | 37,635 | 283 |
30-Apr-2026 | 125.65 | 137 | 120 | 130 | 23 | 58,649 | 369 |
04-May-2026 | 130 | 135.45 | 123 | 130.6 | 5 | 6,772 | 52 |
05-May-2026 | 135.35 | 135.35 | 127.6 | 130 | 12 | 1,05,741 | 813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
