Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 135.6 | 135.6 | 125.1 | 133.45 | 15 | 96,083 | 515 |
04-Feb-2026 | 133.45 | 133.45 | 122 | 125.65 | 28 | 1,53,695 | 711 |
05-Feb-2026 | 122.05 | 135 | 122.05 | 133.7 | 24 | 1,33,451 | 713 |
06-Feb-2026 | 137.15 | 137.15 | 135.05 | 136.7 | 10 | 38,998 | 168 |
09-Feb-2026 | 141 | 164 | 139 | 148.2 | 121 | 10,02,133 | 4,996 |
10-Feb-2026 | 142.35 | 167 | 140 | 140.7 | 38 | 3,79,662 | 2,294 |
11-Feb-2026 | 140.7 | 140.8 | 140.7 | 140.7 | 5 | 12,946 | 92 |
12-Feb-2026 | 145.9 | 145.9 | 132 | 144.45 | 28 | 2,37,215 | 1,527 |
13-Feb-2026 | 145.75 | 150 | 133.7 | 147.95 | 13 | 70,484 | 370 |
16-Feb-2026 | 155 | 170 | 140.2 | 149.05 | 20 | 2,80,534 | 1,646 |
17-Feb-2026 | 137.9 | 139 | 137.9 | 139 | 12 | 73,895 | 315 |
18-Feb-2026 | 140 | 159.95 | 139 | 150 | 44 | 4,30,024 | 1,977 |
19-Feb-2026 | 152 | 152 | 149 | 149.5 | 6 | 21,249 | 142 |
20-Feb-2026 | 152 | 152 | 149 | 149 | 8 | 9,227 | 61 |
23-Feb-2026 | 150 | 150 | 149.5 | 149.5 | 3 | 16,771 | 68 |
24-Feb-2026 | 140.6 | 148.8 | 140.6 | 148.8 | 2 | 289 | 1 |
25-Feb-2026 | 168.7 | 168.7 | 149.95 | 150 | 13 | 73,877 | 340 |
26-Feb-2026 | 149.25 | 150 | 140.3 | 141.65 | 16 | 52,513 | 357 |
27-Feb-2026 | 149.9 | 149.9 | 132.7 | 137.35 | 10 | 27,387 | 166 |
02-Mar-2026 | 113.55 | 140 | 113.55 | 139.15 | 19 | 62,700 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
