Sanrhea Tech.

Sanrhea Technical Textile Ltd Historical Data

NSEBSE

₹138

(1.43%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	150	154.95	142.2	151.3	16	62,528	304
04-Jul-2025	142.8	145.5	140.05	142.35	17	74,960	513
07-Jul-2025	149	149	144	144	6	7,194	49
08-Jul-2025	132	146.85	132	143.05	15	72,601	359
09-Jul-2025	132	150.6	132	148.9	13	57,760	391
10-Jul-2025	152.45	152.45	148	148.5	19	95,217	469
11-Jul-2025	145.5	150	142.15	148.45	23	2,22,821	1,121
14-Jul-2025	139	151.5	135.1	138.8	36	2,14,952	1,322
15-Jul-2025	146	147.75	140	144.45	10	65,118	454
16-Jul-2025	141	144.4	139	139.25	16	24,909	178
17-Jul-2025	141.1	145	141.1	141.2	10	60,861	376
18-Jul-2025	148.85	148.85	135.3	143.45	15	1,35,979	663
21-Jul-2025	143.45	145	138.5	139	20	1,39,081	944
22-Jul-2025	138.5	145	131.35	135.85	34	2,00,835	1,190
23-Jul-2025	139.35	139.35	131.05	134.9	27	2,17,514	1,037
24-Jul-2025	138	138	131.05	132.75	26	1,84,000	1,074
25-Jul-2025	134.95	145	127.6	137.65	37	2,55,860	1,634
28-Jul-2025	137.65	138.4	126.35	137.35	30	1,94,243	976
29-Jul-2025	135.25	142.05	134	135	24	2,45,370	1,668
30-Jul-2025	142.6	142.6	135	135	4	6,813	49
31-Jul-2025	135	136.05	135	136.05	3	2,583	19
01-Aug-2025	136.1	138	136.05	138	7	54,117	397

Sanrhea Tech.: Related NEWS

No Record Found

Invest wise with Expert advice