Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 140 | 140 | 120.7 | 133 | 23 | 80,237 | 446 |
14-Aug-2025 | 123.15 | 125 | 123.15 | 123.6 | 6 | 13,767 | 111 |
18-Aug-2025 | 132.5 | 135.95 | 131.95 | 132 | 7 | 20,689 | 156 |
19-Aug-2025 | 106.6 | 139 | 106.6 | 134.95 | 21 | 52,290 | 259 |
20-Aug-2025 | 134.85 | 134.85 | 124.9 | 133 | 11 | 1,00,155 | 403 |
21-Aug-2025 | 134.9 | 134.9 | 130 | 130.1 | 17 | 1,82,376 | 1,378 |
22-Aug-2025 | 130.1 | 132.9 | 115.5 | 131.8 | 33 | 2,49,583 | 1,962 |
25-Aug-2025 | 122.05 | 129.6 | 122.05 | 123.4 | 39 | 1,78,876 | 1,104 |
28-Aug-2025 | 123.4 | 127.2 | 115.3 | 125.9 | 7 | 19,156 | 155 |
29-Aug-2025 | 124.5 | 124.5 | 124 | 124.4 | 9 | 1,24,741 | 987 |
01-Sep-2025 | 124.95 | 134 | 124.95 | 127 | 15 | 1,46,831 | 1,161 |
02-Sep-2025 | 127 | 131.9 | 110 | 120.4 | 28 | 2,06,374 | 1,512 |
03-Sep-2025 | 120.4 | 126.85 | 119.3 | 120.05 | 23 | 2,14,875 | 1,778 |
04-Sep-2025 | 131 | 131 | 112 | 127.95 | 15 | 27,446 | 106 |
05-Sep-2025 | 118.4 | 126 | 111 | 126 | 23 | 53,582 | 212 |
08-Sep-2025 | 121 | 126 | 115 | 120 | 10 | 15,513 | 109 |
09-Sep-2025 | 125.8 | 125.8 | 123 | 124 | 9 | 47,469 | 226 |
10-Sep-2025 | 125.75 | 125.75 | 120 | 120.6 | 5 | 2,412 | 20 |
11-Sep-2025 | 124.95 | 144.7 | 124.9 | 144.7 | 107 | 17,36,587 | 9,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.