Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 140.4 | 142 | 134.2 | 139 | 18 | 94,728 | 625 |
16-Jun-2025 | 139 | 152 | 138 | 147.75 | 28 | 1,81,739 | 958 |
17-Jun-2025 | 146.05 | 146.05 | 140 | 140.75 | 10 | 13,350 | 90 |
18-Jun-2025 | 153 | 153 | 142.05 | 149.6 | 26 | 1,58,573 | 571 |
19-Jun-2025 | 149.6 | 161.8 | 144 | 155.3 | 45 | 3,08,562 | 1,813 |
20-Jun-2025 | 150 | 159.4 | 146 | 146.35 | 18 | 58,444 | 287 |
23-Jun-2025 | 146 | 146 | 146 | 146 | 5 | 14,308 | 98 |
24-Jun-2025 | 146 | 146 | 137.55 | 137.85 | 8 | 7,192 | 50 |
25-Jun-2025 | 140 | 141 | 140 | 141 | 2 | 2,661 | 19 |
27-Jun-2025 | 139 | 150 | 139 | 139.6 | 14 | 55,101 | 388 |
30-Jun-2025 | 132 | 146 | 132 | 145 | 12 | 61,616 | 398 |
01-Jul-2025 | 159.4 | 159.4 | 139.2 | 150.7 | 27 | 2,56,547 | 800 |
02-Jul-2025 | 142.5 | 149.9 | 142 | 149.9 | 9 | 30,319 | 210 |
03-Jul-2025 | 150 | 154.95 | 142.2 | 151.3 | 16 | 62,528 | 304 |
04-Jul-2025 | 142.8 | 145.5 | 140.05 | 142.35 | 17 | 74,960 | 513 |
07-Jul-2025 | 149 | 149 | 144 | 144 | 6 | 7,194 | 49 |
08-Jul-2025 | 132 | 146.85 | 132 | 143.05 | 15 | 72,601 | 359 |
09-Jul-2025 | 132 | 150.6 | 132 | 148.9 | 13 | 57,760 | 391 |
10-Jul-2025 | 152.45 | 152.45 | 148 | 148.5 | 19 | 95,217 | 469 |
11-Jul-2025 | 145.5 | 150 | 142.15 | 148.45 | 23 | 2,22,821 | 1,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.