Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 150 | 164.9 | 150 | 161.75 | 7 | 7,627 | 23 |
22-Sep-2026 | 164 | 164 | 162.5 | 162.5 | 3 | 3,605 | 21 |
23-Sep-2026 | 164.9 | 164.9 | 163 | 163 | 4 | 8,847 | 54 |
24-Sep-2026 | 164.9 | 164.9 | 158 | 158.1 | 36 | 4,31,524 | 1,643 |
25-Sep-2026 | 163.5 | 163.5 | 155.1 | 158.05 | 28 | 2,59,916 | 1,278 |
28-Sep-2026 | 158.05 | 164.4 | 152.65 | 159.7 | 14 | 21,103 | 107 |
29-Sep-2026 | 159.7 | 159.7 | 140.6 | 157.85 | 34 | 80,334 | 349 |
30-Sep-2026 | 163.75 | 163.75 | 141.2 | 148 | 19 | 65,748 | 335 |
01-Oct-2026 | 145.05 | 166.45 | 144 | 149.55 | 46 | 2,48,286 | 746 |
05-Oct-2026 | 149.55 | 159.3 | 145.1 | 157.85 | 29 | 99,566 | 413 |
06-Oct-2026 | 165.9 | 166 | 158.05 | 161.5 | 15 | 71,921 | 385 |
07-Oct-2026 | 162 | 162 | 155 | 160.8 | 12 | 38,781 | 153 |
08-Oct-2026 | 160.8 | 160.8 | 159.95 | 159.95 | 3 | 3,206 | 20 |
09-Oct-2026 | 159.95 | 160 | 151 | 155 | 7 | 32,251 | 199 |
12-Oct-2026 | 155 | 155 | 147 | 148.45 | 24 | 47,252 | 312 |
13-Oct-2026 | 151.8 | 174.95 | 151.8 | 161.25 | 38 | 2,15,177 | 754 |
14-Oct-2026 | 162 | 162 | 162 | 162 | 3 | 486 | 3 |
15-Oct-2026 | 165 | 173.8 | 152.35 | 168.8 | 36 | 1,93,537 | 780 |
16-Oct-2026 | 182.9 | 182.9 | 167.85 | 168 | 17 | 39,377 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
