Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 137.55 | 153.9 | 129 | 134.5 | 14 | 46,083 | 254 |
09-Jun-2026 | 149.4 | 159.4 | 135.95 | 136.6 | 34 | 2,23,400 | 978 |
10-Jun-2026 | 154.8 | 154.8 | 135 | 137 | 6 | 3,583 | 15 |
11-Jun-2026 | 137.05 | 137.05 | 130.6 | 132.2 | 12 | 37,993 | 221 |
12-Jun-2026 | 139.25 | 139.25 | 130 | 131 | 7 | 8,108 | 58 |
15-Jun-2026 | 131 | 131.95 | 130.2 | 130.85 | 25 | 1,91,338 | 1,355 |
16-Jun-2026 | 130 | 153.95 | 130 | 131.95 | 41 | 2,06,742 | 1,289 |
17-Jun-2026 | 135.7 | 135.7 | 130.1 | 130.1 | 5 | 8,406 | 61 |
18-Jun-2026 | 134.8 | 135.8 | 130 | 130.25 | 19 | 57,930 | 383 |
19-Jun-2026 | 129 | 129.6 | 129 | 129.6 | 5 | 11,393 | 88 |
23-Jun-2026 | 130 | 130 | 129.65 | 129.7 | 9 | 49,278 | 377 |
24-Jun-2026 | 130 | 134 | 130 | 133.7 | 10 | 62,392 | 431 |
25-Jun-2026 | 135.7 | 135.7 | 131.05 | 134.5 | 10 | 14,446 | 86 |
29-Jun-2026 | 135.85 | 148 | 122 | 128.3 | 47 | 1,73,271 | 926 |
01-Jul-2026 | 133.7 | 133.7 | 128 | 128 | 10 | 23,057 | 129 |
02-Jul-2026 | 128 | 130 | 128 | 130 | 4 | 1,16,200 | 900 |
03-Jul-2026 | 125.05 | 136.9 | 120 | 135.2 | 23 | 3,69,080 | 1,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
