Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 139.35 | 139.35 | 131.05 | 134.9 | 27 | 2,17,514 | 1,037 |
24-Jul-2025 | 138 | 138 | 131.05 | 132.75 | 26 | 1,84,000 | 1,074 |
25-Jul-2025 | 134.95 | 145 | 127.6 | 137.65 | 37 | 2,55,860 | 1,634 |
28-Jul-2025 | 137.65 | 138.4 | 126.35 | 137.35 | 30 | 1,94,243 | 976 |
29-Jul-2025 | 135.25 | 142.05 | 134 | 135 | 24 | 2,45,370 | 1,668 |
30-Jul-2025 | 142.6 | 142.6 | 135 | 135 | 4 | 6,813 | 49 |
31-Jul-2025 | 135 | 136.05 | 135 | 136.05 | 3 | 2,583 | 19 |
01-Aug-2025 | 136.1 | 138 | 136.05 | 138 | 7 | 54,117 | 397 |
04-Aug-2025 | 138 | 141 | 138 | 139.75 | 12 | 48,798 | 325 |
05-Aug-2025 | 139.5 | 142 | 134 | 140.6 | 17 | 1,27,493 | 523 |
06-Aug-2025 | 144.8 | 154 | 142.5 | 142.9 | 17 | 1,39,205 | 950 |
07-Aug-2025 | 140 | 147.8 | 135.1 | 141.5 | 13 | 62,364 | 445 |
08-Aug-2025 | 147.8 | 154 | 136 | 136.95 | 24 | 1,34,233 | 831 |
11-Aug-2025 | 150 | 150 | 140 | 140.5 | 7 | 25,697 | 123 |
12-Aug-2025 | 140 | 148 | 130 | 130.4 | 46 | 2,73,132 | 1,946 |
13-Aug-2025 | 140 | 140 | 120.7 | 133 | 23 | 80,237 | 446 |
14-Aug-2025 | 123.15 | 125 | 123.15 | 123.6 | 6 | 13,767 | 111 |
18-Aug-2025 | 132.5 | 135.95 | 131.95 | 132 | 7 | 20,689 | 156 |
19-Aug-2025 | 106.6 | 139 | 106.6 | 134.95 | 21 | 52,290 | 259 |
20-Aug-2025 | 134.85 | 134.85 | 124.9 | 133 | 11 | 1,00,155 | 403 |
21-Aug-2025 | 134.9 | 134.9 | 130 | 130.1 | 17 | 1,82,376 | 1,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.