Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 143.5 | 154 | 135 | 149.5 | 15 | 74,513 | 288 |
18-Mar-2026 | 140.1 | 141.7 | 140.1 | 141.45 | 14 | 41,944 | 192 |
19-Mar-2026 | 148.9 | 148.9 | 147.9 | 147.9 | 3 | 2,076 | 14 |
20-Mar-2026 | 145 | 150 | 145 | 148.85 | 11 | 46,321 | 242 |
23-Mar-2026 | 147.9 | 147.9 | 147.9 | 147.9 | 1 | 887 | 6 |
25-Mar-2026 | 138.35 | 138.35 | 120.35 | 126.15 | 52 | 7,92,606 | 4,220 |
27-Mar-2026 | 126.15 | 126.15 | 113.1 | 116.7 | 19 | 33,409 | 251 |
30-Mar-2026 | 114.4 | 128.2 | 114 | 128.2 | 19 | 30,608 | 227 |
01-Apr-2026 | 127 | 128.3 | 122 | 128.2 | 10 | 38,824 | 203 |
02-Apr-2026 | 128.2 | 134.1 | 114.55 | 134.1 | 11 | 26,621 | 103 |
06-Apr-2026 | 132.75 | 138.8 | 132.75 | 137.95 | 16 | 54,338 | 208 |
08-Apr-2026 | 164 | 164 | 129.05 | 138.55 | 18 | 1,28,064 | 495 |
09-Apr-2026 | 140 | 140 | 130 | 130 | 7 | 43,279 | 329 |
10-Apr-2026 | 136 | 136 | 125 | 130.15 | 9 | 2,31,205 | 1,010 |
13-Apr-2026 | 135.85 | 150 | 126.5 | 133.05 | 36 | 3,00,760 | 1,099 |
15-Apr-2026 | 127.2 | 136 | 127 | 136 | 4 | 26,357 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
