Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 120 | 120 | 119 | 119.9 | 9 | 31,497 | 263 |
04-Dec-2025 | 118.95 | 118.95 | 105.5 | 108.1 | 93 | 5,06,791 | 3,178 |
05-Dec-2025 | 107.6 | 127.5 | 98.25 | 119.1 | 164 | 10,55,747 | 6,566 |
08-Dec-2025 | 122.05 | 122.05 | 113.5 | 114 | 14 | 85,883 | 738 |
09-Dec-2025 | 114 | 124 | 112.2 | 113.6 | 29 | 2,68,047 | 1,541 |
10-Dec-2025 | 113.6 | 130 | 107 | 111.5 | 47 | 2,61,246 | 1,864 |
11-Dec-2025 | 120.9 | 130 | 115 | 129.65 | 62 | 3,20,978 | 2,054 |
12-Dec-2025 | 128.65 | 136 | 128.65 | 134.7 | 36 | 2,59,117 | 1,699 |
15-Dec-2025 | 134.7 | 139 | 134.7 | 136.95 | 8 | 42,473 | 230 |
17-Dec-2025 | 136.9 | 153.9 | 136.9 | 148.15 | 123 | 10,63,198 | 5,814 |
18-Dec-2025 | 154.9 | 165.7 | 142.1 | 149.15 | 43 | 1,64,877 | 736 |
19-Dec-2025 | 149.15 | 150 | 142.2 | 148.7 | 28 | 2,69,580 | 1,229 |
22-Dec-2025 | 148 | 153.95 | 140 | 147.9 | 22 | 3,27,243 | 1,899 |
23-Dec-2025 | 152.5 | 152.5 | 149 | 150.3 | 4 | 15,139 | 50 |
24-Dec-2025 | 148.5 | 148.8 | 140.25 | 140.75 | 18 | 1,17,824 | 514 |
26-Dec-2025 | 141 | 145.6 | 137 | 140.35 | 11 | 20,888 | 148 |
30-Dec-2025 | 142 | 147.8 | 138.15 | 143.75 | 12 | 29,658 | 172 |
31-Dec-2025 | 142.3 | 150 | 142.3 | 146.25 | 25 | 1,04,304 | 531 |
01-Jan-2026 | 174 | 174 | 150 | 150 | 22 | 54,041 | 196 |
02-Jan-2026 | 149.9 | 149.95 | 140.15 | 143.7 | 16 | 2,84,845 | 1,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
