Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 127 | 133.9 | 127 | 133.8 | 8 | 1,47,229 | 897 |
20-May-2026 | 130 | 133.75 | 127 | 133.75 | 3 | 9,085 | 70 |
21-May-2026 | 133.7 | 133.7 | 130 | 132.9 | 6 | 21,621 | 164 |
22-May-2026 | 133.65 | 135 | 127.05 | 133 | 21 | 47,723 | 270 |
25-May-2026 | 134 | 134 | 127.1 | 133.95 | 12 | 31,704 | 209 |
26-May-2026 | 133.95 | 135 | 133.95 | 133.95 | 7 | 24,031 | 177 |
27-May-2026 | 134 | 134 | 128.3 | 130 | 12 | 73,440 | 471 |
29-May-2026 | 135.05 | 140 | 130 | 132.2 | 37 | 3,41,325 | 2,240 |
01-Jun-2026 | 149 | 156.8 | 131.95 | 131.95 | 43 | 1,43,375 | 810 |
02-Jun-2026 | 132.6 | 132.6 | 130.1 | 130.1 | 7 | 30,258 | 230 |
03-Jun-2026 | 130.5 | 139.95 | 130 | 133.1 | 10 | 70,445 | 269 |
04-Jun-2026 | 132.45 | 142.95 | 132 | 133.25 | 24 | 1,57,847 | 975 |
05-Jun-2026 | 133.25 | 155 | 133.25 | 137.55 | 38 | 5,46,152 | 3,583 |
08-Jun-2026 | 137.55 | 153.9 | 129 | 134.5 | 14 | 46,083 | 254 |
09-Jun-2026 | 149.4 | 159.4 | 135.95 | 136.6 | 34 | 2,23,400 | 978 |
10-Jun-2026 | 154.8 | 154.8 | 135 | 137 | 6 | 3,583 | 15 |
11-Jun-2026 | 137.05 | 137.05 | 130.6 | 132.2 | 12 | 37,993 | 221 |
12-Jun-2026 | 139.25 | 139.25 | 130 | 131 | 7 | 8,108 | 58 |
15-Jun-2026 | 131 | 131.95 | 130.2 | 130.85 | 25 | 1,91,338 | 1,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
