Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 135.7 | 135.7 | 131.05 | 134.5 | 10 | 14,446 | 86 |
29-Jun-2026 | 135.85 | 148 | 122 | 128.3 | 47 | 1,73,271 | 926 |
01-Jul-2026 | 133.7 | 133.7 | 128 | 128 | 10 | 23,057 | 129 |
02-Jul-2026 | 128 | 130 | 128 | 130 | 4 | 1,16,200 | 900 |
03-Jul-2026 | 125.05 | 136.9 | 120 | 135.2 | 23 | 3,69,080 | 1,819 |
06-Jul-2026 | 135 | 135.9 | 129 | 129.6 | 10 | 59,573 | 429 |
07-Jul-2026 | 129 | 129 | 129 | 129 | 1 | 129 | 1 |
08-Jul-2026 | 133.6 | 133.6 | 126.1 | 133.4 | 12 | 1,15,427 | 839 |
09-Jul-2026 | 130 | 138 | 130 | 131 | 6 | 71,911 | 493 |
10-Jul-2026 | 131 | 147.95 | 131 | 131.2 | 14 | 15,737 | 64 |
14-Jul-2026 | 131 | 131 | 131 | 131 | 3 | 12,183 | 50 |
15-Jul-2026 | 138 | 138 | 131 | 131.05 | 6 | 13,102 | 36 |
16-Jul-2026 | 137.9 | 137.9 | 131.1 | 132 | 3 | 3,575 | 22 |
17-Jul-2026 | 137.7 | 137.7 | 135 | 135.8 | 7 | 12,852 | 94 |
20-Jul-2026 | 137 | 137 | 136.35 | 136.9 | 4 | 10,267 | 75 |
21-Jul-2026 | 137 | 137 | 131.15 | 132.35 | 9 | 17,723 | 99 |
22-Jul-2026 | 129.2 | 129.6 | 129.2 | 129.2 | 8 | 16,926 | 131 |
23-Jul-2026 | 134.5 | 155 | 120.6 | 141.8 | 131 | 8,31,674 | 4,304 |
24-Jul-2026 | 140.05 | 154.95 | 140 | 148.95 | 18 | 31,934 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
