Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 135.35 | 141.9 | 130.6 | 138.9 | 12 | 68,041 | 361 |
14-Oct-2025 | 135 | 135 | 135 | 135 | 2 | 5,805 | 43 |
15-Oct-2025 | 135 | 150 | 131 | 140.7 | 32 | 2,06,274 | 958 |
16-Oct-2025 | 154 | 154 | 140 | 152.4 | 58 | 4,10,645 | 1,521 |
17-Oct-2025 | 155 | 155 | 145.15 | 153.05 | 17 | 1,00,208 | 210 |
20-Oct-2025 | 152.4 | 165.95 | 150.1 | 153.15 | 52 | 4,25,388 | 1,683 |
21-Oct-2025 | 150.1 | 152.9 | 128 | 147.25 | 21 | 2,77,269 | 1,600 |
23-Oct-2025 | 154.95 | 155 | 141.65 | 149.55 | 47 | 4,03,359 | 1,362 |
24-Oct-2025 | 153.5 | 153.5 | 145.1 | 153 | 7 | 33,291 | 213 |
27-Oct-2025 | 145.2 | 152.9 | 142 | 150 | 32 | 1,20,261 | 657 |
28-Oct-2025 | 150 | 150 | 143.35 | 143.4 | 11 | 88,496 | 503 |
29-Oct-2025 | 143.45 | 165 | 143.4 | 146.35 | 43 | 2,48,464 | 493 |
30-Oct-2025 | 146.35 | 152 | 146.35 | 152 | 14 | 83,119 | 447 |
31-Oct-2025 | 152 | 152 | 151.15 | 151.8 | 9 | 30,538 | 160 |
03-Nov-2025 | 151.5 | 152 | 151.5 | 152 | 4 | 15,486 | 102 |
04-Nov-2025 | 151.25 | 164.9 | 151.25 | 155 | 40 | 2,54,793 | 1,397 |
06-Nov-2025 | 159.75 | 159.75 | 148.85 | 150.15 | 30 | 1,76,202 | 797 |
07-Nov-2025 | 152.5 | 155 | 152.5 | 154.25 | 12 | 2,06,810 | 1,302 |
10-Nov-2025 | 153.95 | 154 | 153.95 | 154 | 12 | 60,981 | 278 |
11-Nov-2025 | 153 | 179.4 | 153 | 155.75 | 87 | 6,69,774 | 1,815 |
12-Nov-2025 | 154 | 159.95 | 152.15 | 154.2 | 21 | 1,51,655 | 658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.