Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 150 | 150 | 139 | 141.4 | 46 | 2,10,158 | 710 |
11-Apr-2025 | 146.95 | 146.95 | 145.8 | 146.25 | 15 | 13,455 | 62 |
15-Apr-2025 | 146 | 153.5 | 146 | 152.75 | 17 | 1,69,016 | 1,114 |
16-Apr-2025 | 160 | 160 | 146 | 157.4 | 32 | 1,77,561 | 1,098 |
17-Apr-2025 | 157.4 | 160.95 | 149.55 | 149.55 | 37 | 1,50,560 | 795 |
21-Apr-2025 | 154.8 | 157 | 142.1 | 143 | 80 | 3,69,673 | 1,816 |
22-Apr-2025 | 148.95 | 150.15 | 148.95 | 150 | 39 | 2,94,335 | 1,693 |
23-Apr-2025 | 150 | 154 | 142.5 | 149 | 30 | 66,905 | 445 |
24-Apr-2025 | 149 | 156.45 | 149 | 156.45 | 34 | 2,89,865 | 1,555 |
25-Apr-2025 | 163.4 | 163.4 | 149 | 154 | 39 | 3,06,360 | 1,217 |
28-Apr-2025 | 150 | 160 | 150 | 156.45 | 29 | 1,07,761 | 571 |
29-Apr-2025 | 156.45 | 164.25 | 152.25 | 159.1 | 82 | 6,11,777 | 2,297 |
30-Apr-2025 | 152 | 164.95 | 152 | 153.5 | 14 | 60,372 | 338 |
02-May-2025 | 148 | 151 | 145.85 | 151 | 28 | 1,70,742 | 1,084 |
05-May-2025 | 156.9 | 156.9 | 146.1 | 147 | 21 | 80,456 | 501 |
06-May-2025 | 147 | 147.2 | 140 | 146 | 15 | 1,86,803 | 971 |
07-May-2025 | 146 | 149.8 | 146 | 149.8 | 7 | 32,589 | 221 |
08-May-2025 | 149.8 | 149.8 | 143 | 149 | 12 | 82,574 | 562 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
