Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 168.7 | 168.7 | 149.95 | 150 | 13 | 73,877 | 340 |
26-Feb-2026 | 149.25 | 150 | 140.3 | 141.65 | 16 | 52,513 | 357 |
27-Feb-2026 | 149.9 | 149.9 | 132.7 | 137.35 | 10 | 27,387 | 166 |
02-Mar-2026 | 113.55 | 140 | 113.55 | 139.15 | 19 | 62,700 | 255 |
04-Mar-2026 | 138.1 | 138.1 | 138.1 | 138.1 | 4 | 4,143 | 20 |
05-Mar-2026 | 145 | 150 | 120 | 136 | 74 | 12,57,226 | 6,053 |
06-Mar-2026 | 121.25 | 136.3 | 121.25 | 125.5 | 56 | 3,89,082 | 2,621 |
09-Mar-2026 | 126 | 134.55 | 123.4 | 127.85 | 12 | 54,077 | 329 |
10-Mar-2026 | 129.9 | 134.4 | 129.9 | 134.4 | 2 | 2,683 | 20 |
11-Mar-2026 | 133.9 | 135 | 133 | 134.1 | 12 | 1,35,050 | 1,007 |
12-Mar-2026 | 128 | 134 | 128 | 133.95 | 14 | 3,13,975 | 2,271 |
13-Mar-2026 | 133.9 | 160.45 | 128.2 | 152.2 | 25 | 4,03,192 | 2,765 |
16-Mar-2026 | 169 | 169 | 140 | 144.95 | 22 | 16,585 | 89 |
17-Mar-2026 | 143.5 | 154 | 135 | 149.5 | 15 | 74,513 | 288 |
18-Mar-2026 | 140.1 | 141.7 | 140.1 | 141.45 | 14 | 41,944 | 192 |
19-Mar-2026 | 148.9 | 148.9 | 147.9 | 147.9 | 3 | 2,076 | 14 |
20-Mar-2026 | 145 | 150 | 145 | 148.85 | 11 | 46,321 | 242 |
23-Mar-2026 | 147.9 | 147.9 | 147.9 | 147.9 | 1 | 887 | 6 |
25-Mar-2026 | 138.35 | 138.35 | 120.35 | 126.15 | 52 | 7,92,606 | 4,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
