Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 138 | 138 | 131 | 131.05 | 6 | 13,102 | 36 |
16-Jul-2026 | 137.9 | 137.9 | 131.1 | 132 | 3 | 3,575 | 22 |
17-Jul-2026 | 137.7 | 137.7 | 135 | 135.8 | 7 | 12,852 | 94 |
20-Jul-2026 | 137 | 137 | 136.35 | 136.9 | 4 | 10,267 | 75 |
21-Jul-2026 | 137 | 137 | 131.15 | 132.35 | 9 | 17,723 | 99 |
22-Jul-2026 | 129.2 | 129.6 | 129.2 | 129.2 | 8 | 16,926 | 131 |
23-Jul-2026 | 134.5 | 155 | 120.6 | 141.8 | 131 | 8,31,674 | 4,304 |
24-Jul-2026 | 140.05 | 154.95 | 140 | 148.95 | 18 | 31,934 | 167 |
27-Jul-2026 | 148 | 148 | 140 | 141 | 9 | 22,292 | 155 |
28-Jul-2026 | 149.95 | 149.95 | 134.1 | 135.1 | 13 | 15,207 | 94 |
29-Jul-2026 | 148.7 | 148.7 | 143 | 143.75 | 9 | 17,313 | 89 |
30-Jul-2026 | 147 | 149 | 145 | 146.25 | 12 | 46,823 | 296 |
31-Jul-2026 | 146 | 146.25 | 146 | 146.25 | 6 | 58,454 | 400 |
03-Aug-2026 | 150 | 168.35 | 141.2 | 154.6 | 33 | 1,02,953 | 385 |
04-Aug-2026 | 170.45 | 170.45 | 142 | 142.15 | 21 | 92,155 | 434 |
05-Aug-2026 | 151.95 | 151.95 | 142.2 | 142.2 | 2 | 1,661 | 11 |
06-Aug-2026 | 154.95 | 154.95 | 142.05 | 148.35 | 10 | 20,975 | 126 |
07-Aug-2026 | 164.9 | 164.9 | 142.25 | 142.3 | 13 | 75,181 | 516 |
10-Aug-2026 | 142.05 | 152 | 135 | 139.6 | 27 | 92,260 | 509 |
11-Aug-2026 | 134 | 146.75 | 134 | 139.55 | 16 | 25,491 | 149 |
12-Aug-2026 | 144.8 | 145 | 136.1 | 136.75 | 21 | 77,385 | 523 |
13-Aug-2026 | 142.5 | 142.5 | 135 | 135.25 | 22 | 50,284 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
