Sanrhea Tech.

Sanrhea Technical Textile Ltd Historical Data

NSEBSE

₹134.7

(3.90%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	154	159.95	152.15	154.2	21	1,51,655	658
13-Nov-2025	154.2	163.7	154.2	158.4	22	55,855	220
14-Nov-2025	158	158	146.6	147.65	22	2,00,779	1,005
17-Nov-2025	148.05	154.9	138.25	143.9	20	1,73,895	1,155
18-Nov-2025	151.9	151.9	130.1	135.35	27	1,37,991	666
19-Nov-2025	135.5	135.5	135	135.5	13	1,56,432	1,139
20-Nov-2025	135.5	136.1	135	135	7	60,883	450
21-Nov-2025	126.1	131	126.1	130.1	12	17,559	114
24-Nov-2025	139.9	156.1	126.8	134.6	401	49,30,109	13,857
25-Nov-2025	143	143	129.25	133.05	17	92,987	638
26-Nov-2025	128.1	131.65	128.1	129.65	26	1,42,510	1,064
27-Nov-2025	128.1	128.1	127.4	127.45	16	48,845	371
28-Nov-2025	127.45	128.9	123	125	33	3,01,164	2,104
01-Dec-2025	120.5	125	116	117.5	29	2,77,392	1,761
02-Dec-2025	129.95	129.95	117.65	122.9	22	30,074	145
03-Dec-2025	120	120	119	119.9	9	31,497	263
04-Dec-2025	118.95	118.95	105.5	108.1	93	5,06,791	3,178
05-Dec-2025	107.6	127.5	98.25	119.1	164	10,55,747	6,566
08-Dec-2025	122.05	122.05	113.5	114	14	85,883	738
09-Dec-2025	114	124	112.2	113.6	29	2,68,047	1,541
10-Dec-2025	113.6	130	107	111.5	47	2,61,246	1,864
11-Dec-2025	120.9	130	115	129.65	62	3,20,978	2,054
12-Dec-2025	128.65	136	128.65	134.7	36	2,59,117	1,699

Sanrhea Tech.: Related NEWS

No Record Found

Invest wise with Expert advice