Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 162 | 162 | 155 | 160.8 | 12 | 38,781 | 153 |
08-Oct-2026 | 160.8 | 160.8 | 159.95 | 159.95 | 3 | 3,206 | 20 |
09-Oct-2026 | 159.95 | 160 | 151 | 155 | 7 | 32,251 | 199 |
12-Oct-2026 | 155 | 155 | 147 | 148.45 | 24 | 47,252 | 312 |
13-Oct-2026 | 151.8 | 174.95 | 151.8 | 161.25 | 38 | 2,15,177 | 754 |
14-Oct-2026 | 162 | 162 | 162 | 162 | 3 | 486 | 3 |
15-Oct-2026 | 165 | 173.8 | 152.35 | 168.8 | 36 | 1,93,537 | 780 |
16-Oct-2026 | 182.9 | 182.9 | 167.85 | 168 | 17 | 39,377 | 208 |
19-Oct-2026 | 167.85 | 167.85 | 144 | 144.4 | 41 | 2,02,922 | 1,271 |
21-Oct-2026 | 151.6 | 151.6 | 135.9 | 149.5 | 31 | 73,820 | 376 |
22-Oct-2026 | 149.5 | 161.8 | 149.5 | 155.3 | 9 | 59,470 | 300 |
23-Oct-2026 | 161.8 | 162.6 | 141.6 | 141.7 | 17 | 26,856 | 173 |
26-Oct-2026 | 154.7 | 170 | 154.7 | 163.8 | 77 | 7,45,087 | 2,419 |
27-Oct-2026 | 169.4 | 183.9 | 150 | 152.9 | 21 | 1,99,348 | 1,136 |
28-Oct-2026 | 153 | 153 | 151.15 | 151.15 | 4 | 11,188 | 74 |
29-Oct-2026 | 148.15 | 158.95 | 148.15 | 150 | 19 | 1,55,580 | 716 |
30-Oct-2026 | 150 | 150 | 144 | 144.3 | 15 | 22,073 | 128 |
02-Nov-2026 | 140.05 | 169 | 140.05 | 160.5 | 65 | 3,68,216 | 1,355 |
03-Nov-2026 | 170 | 170 | 158 | 158 | 7 | 10,075 | 62 |
04-Nov-2026 | 159 | 183.4 | 157 | 173.75 | 27 | 1,54,463 | 954 |
05-Nov-2026 | 173.75 | 173.75 | 156.35 | 157 | 27 | 1,08,915 | 620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
