Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 174 | 174 | 150 | 150 | 22 | 54,041 | 196 |
02-Jan-2026 | 149.9 | 149.95 | 140.15 | 143.7 | 16 | 2,84,845 | 1,887 |
05-Jan-2026 | 148.9 | 148.9 | 138.3 | 143.3 | 15 | 67,146 | 416 |
06-Jan-2026 | 140.2 | 147.2 | 140.2 | 140.3 | 10 | 55,299 | 249 |
07-Jan-2026 | 146.95 | 146.95 | 136 | 136.85 | 15 | 1,79,834 | 1,209 |
08-Jan-2026 | 137 | 140.8 | 116.1 | 125.2 | 27 | 1,52,987 | 988 |
09-Jan-2026 | 136.7 | 140 | 122.7 | 122.7 | 22 | 1,13,089 | 433 |
12-Jan-2026 | 123 | 123 | 119 | 119.5 | 11 | 27,227 | 214 |
13-Jan-2026 | 125.5 | 125.5 | 124.8 | 125 | 8 | 35,259 | 276 |
14-Jan-2026 | 125 | 134.4 | 116 | 134 | 14 | 38,484 | 205 |
16-Jan-2026 | 141.75 | 141.75 | 129 | 136.8 | 5 | 7,332 | 29 |
19-Jan-2026 | 126.6 | 138 | 121 | 138 | 7 | 9,699 | 70 |
20-Jan-2026 | 127.7 | 134 | 118 | 120.85 | 16 | 59,490 | 478 |
21-Jan-2026 | 131.8 | 131.8 | 125 | 125 | 8 | 27,363 | 110 |
22-Jan-2026 | 120 | 122.5 | 118 | 118 | 17 | 1,12,458 | 637 |
23-Jan-2026 | 118 | 118 | 116.8 | 116.8 | 4 | 11,807 | 101 |
27-Jan-2026 | 129.2 | 129.2 | 118 | 120 | 10 | 14,535 | 119 |
29-Jan-2026 | 128.7 | 132 | 124.4 | 131.25 | 35 | 2,49,926 | 1,525 |
30-Jan-2026 | 131.25 | 137.85 | 131.25 | 136.3 | 24 | 1,12,794 | 570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
