Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 150.95 | 161.3 | 150 | 152.65 | 28 | 1,45,140 | 893 |
01-Sep-2026 | 157.9 | 157.9 | 153.6 | 153.6 | 10 | 96,813 | 627 |
02-Sep-2026 | 153.7 | 158 | 145 | 148.5 | 20 | 72,410 | 400 |
03-Sep-2026 | 149 | 154.8 | 147.5 | 154.65 | 48 | 5,13,032 | 3,387 |
04-Sep-2026 | 155 | 162 | 152 | 161 | 32 | 2,64,641 | 1,589 |
07-Sep-2026 | 169 | 169 | 156 | 161.7 | 25 | 7,59,028 | 4,674 |
08-Sep-2026 | 155.2 | 169.9 | 155.2 | 162 | 21 | 1,38,105 | 758 |
09-Sep-2026 | 157 | 165 | 155.1 | 160.65 | 33 | 1,59,655 | 983 |
10-Sep-2026 | 171.9 | 171.9 | 155 | 159.95 | 39 | 1,30,402 | 749 |
11-Sep-2026 | 160 | 160 | 157.25 | 159.8 | 20 | 1,19,034 | 740 |
15-Sep-2026 | 161.5 | 165 | 155 | 156 | 29 | 3,60,510 | 2,109 |
16-Sep-2026 | 167.9 | 167.9 | 157 | 157 | 20 | 3,01,979 | 1,690 |
17-Sep-2026 | 160.15 | 164.9 | 158 | 159.55 | 28 | 4,93,296 | 2,542 |
18-Sep-2026 | 160 | 161 | 156 | 156.65 | 8 | 70,659 | 447 |
21-Sep-2026 | 150 | 164.9 | 150 | 161.75 | 7 | 7,627 | 23 |
22-Sep-2026 | 164 | 164 | 162.5 | 162.5 | 3 | 3,605 | 21 |
23-Sep-2026 | 164.9 | 164.9 | 163 | 163 | 4 | 8,847 | 54 |
24-Sep-2026 | 164.9 | 164.9 | 158 | 158.1 | 36 | 4,31,524 | 1,643 |
25-Sep-2026 | 163.5 | 163.5 | 155.1 | 158.05 | 28 | 2,59,916 | 1,278 |
28-Sep-2026 | 158.05 | 164.4 | 152.65 | 159.7 | 14 | 21,103 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
