Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 137.55 | 140 | 130.05 | 139.3 | 7 | 7,569 | 54 |
28-Apr-2026 | 131 | 134 | 129.95 | 131.1 | 26 | 3,54,556 | 1,551 |
29-Apr-2026 | 135.8 | 135.8 | 125 | 133.6 | 4 | 37,635 | 283 |
30-Apr-2026 | 125.65 | 137 | 120 | 130 | 23 | 58,649 | 369 |
04-May-2026 | 130 | 135.45 | 123 | 130.6 | 5 | 6,772 | 52 |
05-May-2026 | 135.35 | 135.35 | 127.6 | 130 | 12 | 1,05,741 | 813 |
06-May-2026 | 118.25 | 134.95 | 118.25 | 128.6 | 22 | 2,99,163 | 1,798 |
08-May-2026 | 128 | 134.95 | 124.5 | 128 | 12 | 1,91,575 | 1,455 |
11-May-2026 | 149.9 | 149.9 | 130 | 131 | 11 | 59,134 | 340 |
12-May-2026 | 125.25 | 127.2 | 125.25 | 127 | 13 | 2,12,559 | 1,675 |
14-May-2026 | 134.7 | 134.7 | 134.7 | 134.7 | 1 | 1,616 | 12 |
15-May-2026 | 134 | 134 | 134 | 134 | 1 | 13,400 | 100 |
19-May-2026 | 127 | 133.9 | 127 | 133.8 | 8 | 1,47,229 | 897 |
20-May-2026 | 130 | 133.75 | 127 | 133.75 | 3 | 9,085 | 70 |
21-May-2026 | 133.7 | 133.7 | 130 | 132.9 | 6 | 21,621 | 164 |
22-May-2026 | 133.65 | 135 | 127.05 | 133 | 21 | 47,723 | 270 |
25-May-2026 | 134 | 134 | 127.1 | 133.95 | 12 | 31,704 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
