Sanrhea Tech.

Sanrhea Technical Textile Ltd Historical Data

NSEBSE

₹108.1

(-9.84%)

Dec 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	151.25	164.9	151.25	155	40	2,54,793	1,397
06-Nov-2025	159.75	159.75	148.85	150.15	30	1,76,202	797
07-Nov-2025	152.5	155	152.5	154.25	12	2,06,810	1,302
10-Nov-2025	153.95	154	153.95	154	12	60,981	278
11-Nov-2025	153	179.4	153	155.75	87	6,69,774	1,815
12-Nov-2025	154	159.95	152.15	154.2	21	1,51,655	658
13-Nov-2025	154.2	163.7	154.2	158.4	22	55,855	220
14-Nov-2025	158	158	146.6	147.65	22	2,00,779	1,005
17-Nov-2025	148.05	154.9	138.25	143.9	20	1,73,895	1,155
18-Nov-2025	151.9	151.9	130.1	135.35	27	1,37,991	666
19-Nov-2025	135.5	135.5	135	135.5	13	1,56,432	1,139
20-Nov-2025	135.5	136.1	135	135	7	60,883	450
21-Nov-2025	126.1	131	126.1	130.1	12	17,559	114
24-Nov-2025	139.9	156.1	126.8	134.6	401	49,30,109	13,857
25-Nov-2025	143	143	129.25	133.05	17	92,987	638
26-Nov-2025	128.1	131.65	128.1	129.65	26	1,42,510	1,064
27-Nov-2025	128.1	128.1	127.4	127.45	16	48,845	371
28-Nov-2025	127.45	128.9	123	125	33	3,01,164	2,104
01-Dec-2025	120.5	125	116	117.5	29	2,77,392	1,761
02-Dec-2025	129.95	129.95	117.65	122.9	22	30,074	145
03-Dec-2025	120	120	119	119.9	9	31,497	263

Sanrhea Tech.: Related NEWS

No Record Found

Invest wise with Expert advice