Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 2,099 | 2,106 | 1,986.1 | 2,070 | 12 | 39,461 | 16 |
03-Sep-2025 | 2,060 | 2,060 | 2,060 | 2,060 | 1 | 12,360 | 6 |
04-Sep-2025 | 2,050 | 2,050 | 2,050 | 2,050 | 4 | 30,750 | 15 |
08-Sep-2025 | 2,050 | 2,130 | 1,947.5 | 1,947.5 | 8 | 1,15,994 | 53 |
09-Sep-2025 | 1,937.75 | 2,044.85 | 1,910.4 | 2,044.85 | 8 | 81,714 | 42 |
10-Sep-2025 | 2,099 | 2,099 | 2,099 | 2,099 | 1 | 14,693 | 7 |
11-Sep-2025 | 1,995 | 2,076.95 | 1,995 | 2,076.95 | 10 | 1,58,146 | 62 |
17-Sep-2025 | 1,974 | 1,974 | 1,974 | 1,974 | 2 | 3,948 | 2 |
18-Sep-2025 | 2,044 | 2,045 | 2,044 | 2,045 | 4 | 24,530 | 12 |
22-Sep-2025 | 2,133 | 2,133 | 2,098 | 2,098 | 3 | 14,861 | 7 |
24-Sep-2025 | 2,050 | 2,050 | 2,050 | 2,050 | 1 | 20,500 | 10 |
25-Sep-2025 | 1,991 | 1,991 | 1,991 | 1,991 | 1 | 1,991 | 1 |
26-Sep-2025 | 2,044 | 2,050 | 2,044 | 2,044.4 | 4 | 30,710 | 15 |
29-Sep-2025 | 2,119 | 2,119 | 2,119 | 2,119 | 1 | 2,119 | 1 |
30-Sep-2025 | 2,098 | 2,100 | 2,098 | 2,100 | 3 | 14,694 | 7 |
01-Oct-2025 | 2,180 | 2,180 | 2,180 | 2,180 | 1 | 19,620 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.