Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 2,748.85 | 2,748.9 | 2,644.15 | 2,650 | 12 | 1,24,149 | 36 |
24-Jun-2026 | 2,740 | 2,740 | 2,517.5 | 2,698 | 13 | 1,78,465 | 40 |
29-Jun-2026 | 2,563.45 | 2,827 | 2,563.1 | 2,770 | 19 | 1,23,152 | 34 |
30-Jun-2026 | 2,770 | 2,770 | 2,631.5 | 2,631.5 | 5 | 15,928 | 5 |
01-Jul-2026 | 2,763.05 | 2,763.05 | 2,763.05 | 2,763.05 | 1 | 27,630 | 10 |
02-Jul-2026 | 2,759 | 2,759 | 2,640 | 2,666.65 | 7 | 37,825 | 14 |
03-Jul-2026 | 2,719.9 | 2,719.9 | 2,700 | 2,719 | 6 | 27,176 | 8 |
06-Jul-2026 | 2,854.9 | 2,854.9 | 2,585 | 2,846.4 | 13 | 1,19,825 | 19 |
07-Jul-2026 | 2,988.7 | 2,988.7 | 2,790 | 2,900 | 11 | 99,713 | 31 |
08-Jul-2026 | 2,899.95 | 2,900 | 2,899.95 | 2,899.95 | 5 | 49,299 | 11 |
09-Jul-2026 | 2,899.95 | 2,900 | 2,899.95 | 2,899.95 | 4 | 1,42,099 | 49 |
10-Jul-2026 | 3,044.9 | 3,044.9 | 2,900 | 3,025 | 11 | 66,683 | 19 |
13-Jul-2026 | 2,900.05 | 3,025 | 2,885.5 | 3,025 | 9 | 59,185 | 13 |
14-Jul-2026 | 3,176.25 | 3,176.25 | 2,874 | 3,025 | 20 | 1,88,177 | 57 |
15-Jul-2026 | 3,176.25 | 3,176.25 | 3,100 | 3,125 | 10 | 75,462 | 19 |
16-Jul-2026 | 3,175 | 3,175 | 3,000 | 3,150 | 18 | 1,45,184 | 36 |
17-Jul-2026 | 3,306.9 | 3,307 | 3,150 | 3,150 | 11 | 80,069 | 18 |
20-Jul-2026 | 3,307.5 | 3,307.5 | 3,236 | 3,237.3 | 13 | 1,29,865 | 19 |
21-Jul-2026 | 3,344 | 3,399.15 | 3,270 | 3,371.7 | 23 | 2,96,559 | 45 |
22-Jul-2026 | 3,390 | 3,540.25 | 3,290 | 3,398.75 | 28 | 3,44,371 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
