Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 2,100 | 2,100 | 2,100 | 2,100 | 1 | 12,600 | 6 |
26-Nov-2025 | 2,205 | 2,205 | 2,150 | 2,150 | 3 | 26,240 | 12 |
27-Nov-2025 | 2,120 | 2,120 | 2,120 | 2,120 | 1 | 31,800 | 15 |
01-Dec-2025 | 2,100 | 2,100 | 2,100 | 2,100 | 1 | 18,900 | 9 |
02-Dec-2025 | 2,099.9 | 2,099.9 | 2,099.9 | 2,099.9 | 1 | 6,299 | 3 |
12-Dec-2025 | 2,040 | 2,040 | 2,040 | 2,040 | 2 | 1,02,000 | 50 |
18-Dec-2025 | 1,997.8 | 1,997.8 | 1,997.8 | 1,997.8 | 2 | 21,975 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
