Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2,094.8 | 2,094.8 | 2,047.8 | 2,047.8 | 2 | 22,995 | 11 |
17-Mar-2026 | 2,045 | 2,045 | 2,040 | 2,041 | 6 | 69,56,460 | 3,410 |
18-Mar-2026 | 2,135 | 2,143 | 2,097 | 2,097 | 4 | 10,02,690 | 478 |
19-Mar-2026 | 2,000 | 2,000 | 1,999 | 2,000 | 3 | 9,95,510 | 498 |
20-Mar-2026 | 2,047.9 | 2,047.9 | 1,940 | 1,940 | 4 | 29,91,421 | 1,522 |
23-Mar-2026 | 2,037 | 2,037 | 1,843 | 1,843 | 4 | 40,536 | 20 |
24-Mar-2026 | 1,929 | 1,930 | 1,928 | 1,928 | 3 | 19,295 | 10 |
25-Mar-2026 | 1,889.45 | 2,024.4 | 1,889.45 | 1,949.5 | 5 | 29,54,870 | 1,516 |
27-Mar-2026 | 2,044 | 2,045 | 2,044 | 2,045 | 4 | 29,65,845 | 1,451 |
30-Mar-2026 | 2,145 | 2,145 | 1,980 | 1,980 | 2 | 14,850 | 7 |
06-Apr-2026 | 2,047.8 | 2,047.8 | 2,047.8 | 2,047.8 | 2 | 22,525 | 11 |
07-Apr-2026 | 1,980 | 1,980 | 1,945.5 | 1,980 | 6 | 23,623 | 12 |
08-Apr-2026 | 1,881 | 1,970 | 1,881 | 1,970 | 4 | 17,552 | 9 |
09-Apr-2026 | 1,970 | 2,068.4 | 1,970 | 2,068.4 | 2 | 8,175 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
