Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 1,534 | 1,534 | 1,534 | 1,534 | 1 | 1,534 | 1 |
10-Jul-2025 | 1,530 | 1,533.95 | 1,530 | 1,533.95 | 3 | 9,183 | 5 |
15-Jul-2025 | 1,530 | 1,530 | 1,475 | 1,479.7 | 5 | 32,604 | 21 |
16-Jul-2025 | 1,525 | 1,525 | 1,500 | 1,524 | 14 | 1,61,383 | 106 |
17-Jul-2025 | 1,600.2 | 1,600.2 | 1,599 | 1,599 | 4 | 15,999 | 10 |
18-Jul-2025 | 1,665 | 1,665 | 1,600 | 1,649.9 | 6 | 29,484 | 16 |
21-Jul-2025 | 1,649.9 | 1,696.1 | 1,567.45 | 1,567.6 | 14 | 1,65,007 | 48 |
22-Jul-2025 | 1,599 | 1,600 | 1,490 | 1,598.95 | 12 | 1,35,770 | 72 |
23-Jul-2025 | 1,669 | 1,677 | 1,669 | 1,675 | 7 | 21,736 | 13 |
24-Jul-2025 | 1,675 | 1,740 | 1,675 | 1,740 | 7 | 37,861 | 22 |
25-Jul-2025 | 1,755 | 1,760 | 1,653 | 1,700 | 4 | 25,678 | 14 |
28-Jul-2025 | 1,650 | 1,700 | 1,650 | 1,700 | 2 | 6,700 | 4 |
29-Jul-2025 | 1,774 | 1,775 | 1,774 | 1,775 | 3 | 15,974 | 9 |
30-Jul-2025 | 1,773 | 1,773 | 1,725 | 1,748.5 | 8 | 31,647 | 16 |
01-Aug-2025 | 1,748.5 | 1,748.5 | 1,748.5 | 1,748.5 | 1 | 10,491 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.