iifl-logo

Sar Auto Products Ltd Historical Data

1,542.9
(-4.17%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sar Auto Products Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

1,840

1,8401,8401,84019,2005

29-May-2025

1,810

1,9261,8101,92649,3985

30-May-2025

1,935.6

1,935.61,9001,900532,64417

03-Jun-2025

1,862

1,8621,8621,86229,3105

04-Jun-2025

1,850

1,8501,8491,849220,34911

05-Jun-2025

1,810

1,812.051,757.951,786.45942,86924

06-Jun-2025

1,750.75

1,750.751,750.751,750.75312,2557

10-Jun-2025

1,715.75

1,715.751,715.751,715.7535,1473

11-Jun-2025

1,681.45

1,8011,6371,7561760,29830

12-Jun-2025

1,838

1,8381,6991,768.5833,39419

13-Jun-2025

1,768.5

1,828.851,768.51,828.85640,03121

16-Jun-2025

1,737.5

1,737.51,737.51,737.5983,40048

17-Jun-2025

1,651

1,7351,650.651,650.65161,80,103109

18-Jun-2025

1,690

1,6901,568.151,620201,31,19681

19-Jun-2025

1,611.5

1,611.81,5401,610750,42432

20-Jun-2025

1,598

1,6101,529.51,542.9211,15,22065

Sar Auto Prod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.