Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4,939.4 | 4,939.4 | 4,704.2 | 4,939.4 | 11 | 98,317 | 20 |
10-Sep-2026 | 5,186.35 | 5,186.35 | 5,186.35 | 5,186.35 | 4 | 25,931 | 5 |
11-Sep-2026 | 5,445.65 | 5,445.65 | 5,445.65 | 5,445.65 | 10 | 76,239 | 14 |
15-Sep-2026 | 5,700 | 5,717.9 | 5,700 | 5,717.8 | 17 | 1,31,454 | 23 |
16-Sep-2026 | 6,003.65 | 6,003.65 | 6,003.65 | 6,003.65 | 12 | 5,94,361 | 99 |
17-Sep-2026 | 6,303.8 | 6,303.8 | 6,215 | 6,223 | 22 | 78,23,462 | 1,242 |
18-Sep-2026 | 6,303 | 6,534.15 | 6,223 | 6,532.3 | 26 | 4,93,588 | 76 |
21-Sep-2026 | 6,858.9 | 6,858.9 | 6,205.7 | 6,779.8 | 53 | 1,08,10,406 | 1,581 |
22-Sep-2026 | 7,099.95 | 7,118.75 | 6,888 | 7,047.75 | 45 | 1,05,21,950 | 1,480 |
23-Sep-2026 | 6,700 | 7,400.1 | 6,695.4 | 7,400.1 | 65 | 1,12,87,720 | 1,532 |
24-Sep-2026 | 7,739.95 | 7,770.1 | 7,400.1 | 7,770 | 53 | 1,10,00,893 | 1,420 |
25-Sep-2026 | 7,770.1 | 8,158.5 | 7,739.95 | 8,024.1 | 94 | 17,84,366 | 222 |
28-Sep-2026 | 8,425.3 | 8,425.3 | 8,000 | 8,151.85 | 110 | 23,86,437 | 290 |
29-Sep-2026 | 8,151.85 | 8,559.2 | 7,745 | 8,300 | 93 | 19,04,832 | 229 |
30-Sep-2026 | 8,500 | 8,714.5 | 8,300 | 8,577.95 | 90 | 24,07,581 | 283 |
01-Oct-2026 | 8,900 | 8,999.8 | 8,149.1 | 8,149.1 | 94 | 18,90,034 | 218 |
05-Oct-2026 | 7,741.65 | 7,741.65 | 7,741.65 | 7,741.65 | 19 | 2,32,249 | 30 |
06-Oct-2026 | 7,354.6 | 7,354.6 | 7,354.6 | 7,354.6 | 18 | 2,20,638 | 30 |
07-Oct-2026 | 6,986.9 | 6,986.9 | 6,986.9 | 6,986.9 | 12 | 4,40,174 | 63 |
08-Oct-2026 | 6,637.6 | 6,637.6 | 6,637.6 | 6,637.6 | 6 | 59,738 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
