Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,669 | 1,677 | 1,669 | 1,675 | 7 | 21,736 | 13 |
24-Jul-2025 | 1,675 | 1,740 | 1,675 | 1,740 | 7 | 37,861 | 22 |
25-Jul-2025 | 1,755 | 1,760 | 1,653 | 1,700 | 4 | 25,678 | 14 |
28-Jul-2025 | 1,650 | 1,700 | 1,650 | 1,700 | 2 | 6,700 | 4 |
29-Jul-2025 | 1,774 | 1,775 | 1,774 | 1,775 | 3 | 15,974 | 9 |
30-Jul-2025 | 1,773 | 1,773 | 1,725 | 1,748.5 | 8 | 31,647 | 16 |
01-Aug-2025 | 1,748.5 | 1,748.5 | 1,748.5 | 1,748.5 | 1 | 10,491 | 6 |
04-Aug-2025 | 1,748.5 | 1,748.5 | 1,748.5 | 1,748.5 | 2 | 6,994 | 4 |
05-Aug-2025 | 1,748.5 | 1,748.5 | 1,748.5 | 1,748.5 | 1 | 19,233 | 11 |
06-Aug-2025 | 1,748 | 1,748.5 | 1,680 | 1,680 | 6 | 27,290 | 14 |
07-Aug-2025 | 1,764 | 1,764 | 1,680 | 1,680 | 3 | 20,916 | 12 |
08-Aug-2025 | 1,680 | 1,680 | 1,680 | 1,680 | 2 | 11,760 | 7 |
11-Aug-2025 | 1,680 | 1,764 | 1,680 | 1,763 | 4 | 19,065 | 11 |
12-Aug-2025 | 1,799 | 1,800 | 1,685 | 1,800 | 5 | 26,541 | 15 |
13-Aug-2025 | 1,800 | 1,800 | 1,800 | 1,800 | 2 | 9,000 | 5 |
14-Aug-2025 | 1,800 | 1,850 | 1,710 | 1,849 | 4 | 18,207 | 10 |
18-Aug-2025 | 1,849 | 1,849 | 1,800 | 1,800 | 4 | 18,294 | 10 |
19-Aug-2025 | 1,777 | 1,890 | 1,777 | 1,890 | 7 | 1,35,194 | 75 |
20-Aug-2025 | 1,949 | 1,950 | 1,949 | 1,950 | 2 | 11,699 | 6 |
21-Aug-2025 | 1,950 | 2,040 | 1,950 | 2,040 | 4 | 17,920 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.