Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8,500 | 8,714.5 | 8,300 | 8,577.95 | 90 | 24,07,581 | 283 |
01-Oct-2026 | 8,900 | 8,999.8 | 8,149.1 | 8,149.1 | 94 | 18,90,034 | 218 |
05-Oct-2026 | 7,741.65 | 7,741.65 | 7,741.65 | 7,741.65 | 19 | 2,32,249 | 30 |
06-Oct-2026 | 7,354.6 | 7,354.6 | 7,354.6 | 7,354.6 | 18 | 2,20,638 | 30 |
07-Oct-2026 | 6,986.9 | 6,986.9 | 6,986.9 | 6,986.9 | 12 | 4,40,174 | 63 |
08-Oct-2026 | 6,637.6 | 6,637.6 | 6,637.6 | 6,637.6 | 6 | 59,738 | 9 |
09-Oct-2026 | 6,305.75 | 6,305.75 | 6,305.75 | 6,305.75 | 8 | 75,669 | 12 |
12-Oct-2026 | 5,990.5 | 5,990.5 | 5,990.5 | 5,990.5 | 7 | 2,21,648 | 37 |
13-Oct-2026 | 5,691 | 5,691 | 5,691 | 5,691 | 11 | 73,983 | 13 |
14-Oct-2026 | 5,406.45 | 5,406.45 | 5,406.45 | 5,406.45 | 20 | 2,70,322 | 50 |
15-Oct-2026 | 5,136.15 | 5,136.15 | 5,136.15 | 5,136.15 | 12 | 1,95,173 | 38 |
16-Oct-2026 | 4,879.35 | 4,879.35 | 4,879.35 | 4,879.35 | 12 | 68,310 | 14 |
19-Oct-2026 | 4,635.4 | 4,635.4 | 4,635.4 | 4,635.4 | 18 | 50,29,409 | 1,085 |
21-Oct-2026 | 4,403.65 | 4,403.65 | 4,403.65 | 4,403.65 | 18 | 1,00,75,551 | 2,288 |
22-Oct-2026 | 4,183.5 | 4,183.5 | 4,183.5 | 4,183.5 | 9 | 1,21,321 | 29 |
23-Oct-2026 | 3,974.35 | 3,974.35 | 3,974.35 | 3,974.35 | 7 | 83,461 | 21 |
26-Oct-2026 | 3,775.65 | 4,173.05 | 3,775.65 | 3,784.95 | 119 | 1,00,18,404 | 2,646 |
27-Oct-2026 | 3,785 | 3,974.15 | 3,595.75 | 3,974.15 | 79 | 51,61,319 | 1,408 |
28-Oct-2026 | 3,974.15 | 4,150 | 3,802 | 4,096.95 | 86 | 43,55,089 | 1,128 |
29-Oct-2026 | 4,051 | 4,051 | 3,892.15 | 3,985.35 | 47 | 45,69,521 | 1,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
