Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,800 | 1,800 | 1,800 | 1,800 | 2 | 9,000 | 5 |
14-Aug-2025 | 1,800 | 1,850 | 1,710 | 1,849 | 4 | 18,207 | 10 |
18-Aug-2025 | 1,849 | 1,849 | 1,800 | 1,800 | 4 | 18,294 | 10 |
19-Aug-2025 | 1,777 | 1,890 | 1,777 | 1,890 | 7 | 1,35,194 | 75 |
20-Aug-2025 | 1,949 | 1,950 | 1,949 | 1,950 | 2 | 11,699 | 6 |
21-Aug-2025 | 1,950 | 2,040 | 1,950 | 2,040 | 4 | 17,920 | 9 |
22-Aug-2025 | 2,040 | 2,142 | 2,040 | 2,119 | 12 | 3,56,006 | 159 |
25-Aug-2025 | 2,224.95 | 2,224.95 | 2,100 | 2,100 | 2 | 6,424 | 3 |
26-Aug-2025 | 2,100 | 2,111 | 2,100 | 2,109 | 5 | 1,77,291 | 83 |
28-Aug-2025 | 2,205 | 2,205 | 2,003.55 | 2,005 | 10 | 61,320 | 28 |
29-Aug-2025 | 2,000 | 2,005 | 1,911.05 | 2,000 | 9 | 75,658 | 35 |
01-Sep-2025 | 2,000 | 2,100 | 1,900 | 2,090 | 15 | 50,406 | 20 |
02-Sep-2025 | 2,099 | 2,106 | 1,986.1 | 2,070 | 12 | 39,461 | 16 |
03-Sep-2025 | 2,060 | 2,060 | 2,060 | 2,060 | 1 | 12,360 | 6 |
04-Sep-2025 | 2,050 | 2,050 | 2,050 | 2,050 | 4 | 30,750 | 15 |
08-Sep-2025 | 2,050 | 2,130 | 1,947.5 | 1,947.5 | 8 | 1,15,994 | 53 |
09-Sep-2025 | 1,937.75 | 2,044.85 | 1,910.4 | 2,044.85 | 8 | 81,714 | 42 |
10-Sep-2025 | 2,099 | 2,099 | 2,099 | 2,099 | 1 | 14,693 | 7 |
11-Sep-2025 | 1,995 | 2,076.95 | 1,995 | 2,076.95 | 10 | 1,58,146 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.