Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2,080.85 | 2,080.85 | 2,065 | 2,065 | 2 | 29,116 | 14 |
02-Mar-2026 | 1,961.75 | 2,168 | 1,961.75 | 2,100 | 3 | 23,301 | 11 |
09-Mar-2026 | 2,058 | 2,058 | 2,058 | 2,058 | 1 | 10,290 | 5 |
13-Mar-2026 | 2,057 | 2,057 | 2,057 | 2,057 | 1 | 10,285 | 5 |
16-Mar-2026 | 2,094.8 | 2,094.8 | 2,047.8 | 2,047.8 | 2 | 22,995 | 11 |
17-Mar-2026 | 2,045 | 2,045 | 2,040 | 2,041 | 6 | 69,56,460 | 3,410 |
18-Mar-2026 | 2,135 | 2,143 | 2,097 | 2,097 | 4 | 10,02,690 | 478 |
19-Mar-2026 | 2,000 | 2,000 | 1,999 | 2,000 | 3 | 9,95,510 | 498 |
20-Mar-2026 | 2,047.9 | 2,047.9 | 1,940 | 1,940 | 4 | 29,91,421 | 1,522 |
23-Mar-2026 | 2,037 | 2,037 | 1,843 | 1,843 | 4 | 40,536 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
