Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3,998 | 3,998 | 3,808 | 3,998 | 15 | 1,97,836 | 50 |
25-Aug-2026 | 4,197.9 | 4,197.9 | 3,998 | 3,998 | 26 | 7,84,575 | 187 |
26-Aug-2026 | 4,197 | 4,197 | 3,799 | 3,986.05 | 7 | 67,340 | 17 |
27-Aug-2026 | 3,966.15 | 3,974.1 | 3,787 | 3,974 | 12 | 1,14,921 | 30 |
28-Aug-2026 | 3,974 | 4,172.7 | 3,974 | 4,149 | 11 | 2,38,847 | 58 |
31-Aug-2026 | 4,136.6 | 4,136.6 | 4,136 | 4,136 | 3 | 49,634 | 12 |
01-Sep-2026 | 4,123.6 | 4,123.6 | 4,123.6 | 4,123.6 | 1 | 16,494 | 4 |
02-Sep-2026 | 4,123.6 | 4,123.6 | 3,918 | 4,122 | 7 | 78,047 | 19 |
03-Sep-2026 | 4,120 | 4,122 | 4,120 | 4,122 | 3 | 24,726 | 6 |
04-Sep-2026 | 4,122 | 4,328.1 | 3,915.9 | 4,266.9 | 11 | 1,03,862 | 25 |
07-Sep-2026 | 4,480.2 | 4,480.2 | 4,480.2 | 4,480.2 | 9 | 49,282 | 11 |
08-Sep-2026 | 4,480.2 | 4,704.2 | 4,480.2 | 4,704.2 | 7 | 83,932 | 18 |
09-Sep-2026 | 4,939.4 | 4,939.4 | 4,704.2 | 4,939.4 | 11 | 98,317 | 20 |
10-Sep-2026 | 5,186.35 | 5,186.35 | 5,186.35 | 5,186.35 | 4 | 25,931 | 5 |
11-Sep-2026 | 5,445.65 | 5,445.65 | 5,445.65 | 5,445.65 | 10 | 76,239 | 14 |
15-Sep-2026 | 5,700 | 5,717.9 | 5,700 | 5,717.8 | 17 | 1,31,454 | 23 |
16-Sep-2026 | 6,003.65 | 6,003.65 | 6,003.65 | 6,003.65 | 12 | 5,94,361 | 99 |
17-Sep-2026 | 6,303.8 | 6,303.8 | 6,215 | 6,223 | 22 | 78,23,462 | 1,242 |
18-Sep-2026 | 6,303 | 6,534.15 | 6,223 | 6,532.3 | 26 | 4,93,588 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
