iifl-logo

Sar Auto Products Ltd Historical Data

Add as a Preferred Source on Google
₹2,356
(-5.00%)
Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sar Auto Products Ltd Historical Data

13/05/2026calendar-icon
13/06/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2026

2,239

2,2402,229.952,230442,40719

14-May-2026

2,225

2,2252,2252,225120,0259

15-May-2026

2,114

2,2002,1142,200228,51413

18-May-2026

2,150

2,1502,1502,150121,50010

19-May-2026

2,150

2,247.82,1502,247.8247,39722

20-May-2026

2,250

2,2502,2502,250245,00020

22-May-2026

2,249

2,2492,2492,249133,73515

25-May-2026

2,348

2,3482,3402,340551,53617

26-May-2026

2,350

2,3502,3002,300451,45022

27-May-2026

2,300

2,4142,3002,395876,79833

29-May-2026

2,395

2,513.82,3952,49291,09,20043

01-Jun-2026

2,475

2,4752,4702,470222,2509

02-Jun-2026

2,400

2,4552,4002,455224,16510

03-Jun-2026

2,575

2,5752,5312,531840,64114

04-Jun-2026

2,430

2,6512,4302,4901292,73536

05-Jun-2026

2,520

2,6052,5202,602.5951,98417

08-Jun-2026

2,601.8

2,601.82,601.82,601.8428,61911

09-Jun-2026

2,601.8

2,601.82,601.82,601.8123,4169

10-Jun-2026

2,609.65

2,609.652,4802,480543,54514

11-Jun-2026

2,467.6

2,4802,467.62,480322,2759

12-Jun-2026

2,603.95

2,6042,3562,3561766,35319

Sar Auto Prod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sar Auto Products Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.