Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 2,140 | 2,140 | 2,140 | 2,140 | 2 | 8,560 | 4 |
20-Oct-2025 | 2,140 | 2,140 | 2,140 | 2,140 | 2 | 4,280 | 2 |
30-Oct-2025 | 2,033 | 2,050 | 2,033 | 2,047 | 9 | 36,832 | 18 |
31-Oct-2025 | 2,025 | 2,140 | 2,025 | 2,140 | 3 | 10,470 | 5 |
04-Nov-2025 | 2,075.8 | 2,130 | 2,075.8 | 2,119.35 | 3 | 10,585 | 5 |
06-Nov-2025 | 2,108.8 | 2,108.8 | 2,108.8 | 2,108.8 | 1 | 12,652 | 6 |
10-Nov-2025 | 2,003.4 | 2,003.4 | 2,003.4 | 2,003.4 | 4 | 22,037 | 11 |
11-Nov-2025 | 1,999 | 2,000 | 1,999 | 2,000 | 3 | 23,999 | 12 |
12-Nov-2025 | 1,990 | 1,990 | 1,990 | 1,990 | 1 | 59,700 | 30 |
13-Nov-2025 | 2,080 | 2,080 | 2,080 | 2,080 | 2 | 6,240 | 3 |
14-Nov-2025 | 2,000 | 2,184 | 2,000 | 2,140 | 5 | 35,900 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.