Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4,000.6 | 4,211.15 | 3,810.15 | 4,156.5 | 60 | 20,41,772 | 386 |
04-Aug-2026 | 4,364 | 4,364 | 3,949 | 3,949 | 46 | 5,06,204 | 64 |
05-Aug-2026 | 3,751.6 | 3,751.6 | 3,751.55 | 3,751.55 | 32 | 4,50,188 | 93 |
06-Aug-2026 | 3,565 | 3,900 | 3,564 | 3,564 | 44 | 1,07,92,606 | 3,006 |
07-Aug-2026 | 3,386 | 3,711 | 3,385.8 | 3,688.95 | 39 | 8,59,992 | 127 |
10-Aug-2026 | 3,873.3 | 3,873.35 | 3,760 | 3,850.75 | 30 | 1,02,36,802 | 2,619 |
11-Aug-2026 | 3,850.75 | 4,039.9 | 3,850.75 | 4,029 | 10 | 78,986 | 20 |
12-Aug-2026 | 4,020 | 4,020 | 3,827.55 | 4,008.5 | 29 | 1,01,77,482 | 2,539 |
13-Aug-2026 | 3,999 | 4,004 | 3,808.1 | 3,808.25 | 9 | 79,044 | 20 |
14-Aug-2026 | 3,617.85 | 3,617.85 | 3,617.85 | 3,617.85 | 25 | 1,00,68,476 | 2,783 |
17-Aug-2026 | 3,600 | 3,617.85 | 3,437 | 3,437 | 12 | 1,24,003 | 35 |
18-Aug-2026 | 3,266 | 3,608.85 | 3,265.15 | 3,603.55 | 29 | 1,03,13,449 | 2,867 |
19-Aug-2026 | 3,783 | 3,783 | 3,779.8 | 3,783 | 6 | 30,254 | 8 |
20-Aug-2026 | 3,783 | 3,972.15 | 3,593.85 | 3,634.55 | 14 | 1,09,210 | 29 |
21-Aug-2026 | 3,810 | 3,810 | 3,800 | 3,808 | 16 | 30,93,437 | 814 |
24-Aug-2026 | 3,998 | 3,998 | 3,808 | 3,998 | 15 | 1,97,836 | 50 |
25-Aug-2026 | 4,197.9 | 4,197.9 | 3,998 | 3,998 | 26 | 7,84,575 | 187 |
26-Aug-2026 | 4,197 | 4,197 | 3,799 | 3,986.05 | 7 | 67,340 | 17 |
27-Aug-2026 | 3,966.15 | 3,974.1 | 3,787 | 3,974 | 12 | 1,14,921 | 30 |
28-Aug-2026 | 3,974 | 4,172.7 | 3,974 | 4,149 | 11 | 2,38,847 | 58 |
31-Aug-2026 | 4,136.6 | 4,136.6 | 4,136 | 4,136 | 3 | 49,634 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
