Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2,900.05 | 3,025 | 2,885.5 | 3,025 | 9 | 59,185 | 13 |
14-Jul-2026 | 3,176.25 | 3,176.25 | 2,874 | 3,025 | 20 | 1,88,177 | 57 |
15-Jul-2026 | 3,176.25 | 3,176.25 | 3,100 | 3,125 | 10 | 75,462 | 19 |
16-Jul-2026 | 3,175 | 3,175 | 3,000 | 3,150 | 18 | 1,45,184 | 36 |
17-Jul-2026 | 3,306.9 | 3,307 | 3,150 | 3,150 | 11 | 80,069 | 18 |
20-Jul-2026 | 3,307.5 | 3,307.5 | 3,236 | 3,237.3 | 13 | 1,29,865 | 19 |
21-Jul-2026 | 3,344 | 3,399.15 | 3,270 | 3,371.7 | 23 | 2,96,559 | 45 |
22-Jul-2026 | 3,390 | 3,540.25 | 3,290 | 3,398.75 | 28 | 3,44,371 | 48 |
23-Jul-2026 | 3,540.25 | 3,568.2 | 3,233.05 | 3,459.95 | 16 | 2,02,371 | 23 |
24-Jul-2026 | 3,459.95 | 3,632.9 | 3,450.05 | 3,632.9 | 29 | 4,48,971 | 67 |
27-Jul-2026 | 3,814.45 | 3,814.5 | 3,700 | 3,814 | 25 | 2,76,601 | 48 |
28-Jul-2026 | 4,000 | 4,004.7 | 3,814 | 3,850.1 | 31 | 4,52,328 | 78 |
29-Jul-2026 | 3,861.65 | 4,041.45 | 3,737.1 | 3,999.9 | 23 | 3,62,453 | 44 |
30-Jul-2026 | 4,199.85 | 4,199.85 | 3,980 | 4,199.85 | 32 | 6,43,478 | 92 |
31-Jul-2026 | 4,199.5 | 4,199.5 | 3,989.9 | 4,010.65 | 25 | 3,82,916 | 79 |
03-Aug-2026 | 4,000.6 | 4,211.15 | 3,810.15 | 4,156.5 | 60 | 20,41,772 | 386 |
04-Aug-2026 | 4,364 | 4,364 | 3,949 | 3,949 | 46 | 5,06,204 | 64 |
05-Aug-2026 | 3,751.6 | 3,751.6 | 3,751.55 | 3,751.55 | 32 | 4,50,188 | 93 |
06-Aug-2026 | 3,565 | 3,900 | 3,564 | 3,564 | 44 | 1,07,92,606 | 3,006 |
07-Aug-2026 | 3,386 | 3,711 | 3,385.8 | 3,688.95 | 39 | 8,59,992 | 127 |
10-Aug-2026 | 3,873.3 | 3,873.35 | 3,760 | 3,850.75 | 30 | 1,02,36,802 | 2,619 |
11-Aug-2026 | 3,850.75 | 4,039.9 | 3,850.75 | 4,029 | 10 | 78,986 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
