Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2,250 | 2,250 | 2,250 | 2,250 | 1 | 4,500 | 2 |
23-Apr-2026 | 2,230 | 2,230 | 2,225 | 2,225 | 2 | 17,835 | 8 |
24-Apr-2026 | 2,113.75 | 2,335 | 2,113.75 | 2,290 | 9 | 2,65,637 | 124 |
27-Apr-2026 | 2,175.5 | 2,300 | 2,175.5 | 2,275 | 8 | 33,329 | 14 |
28-Apr-2026 | 2,275 | 2,275 | 2,275 | 2,275 | 1 | 20,475 | 9 |
29-Apr-2026 | 2,387 | 2,387 | 2,300 | 2,300 | 2 | 26,170 | 11 |
30-Apr-2026 | 2,260 | 2,260 | 2,255 | 2,258 | 4 | 31,603 | 14 |
04-May-2026 | 2,367.55 | 2,367.8 | 2,258 | 2,258 | 4 | 35,250 | 13 |
05-May-2026 | 2,145.1 | 2,367.8 | 2,145.1 | 2,145.25 | 12 | 44,447 | 15 |
07-May-2026 | 2,249.75 | 2,249.85 | 2,249.75 | 2,249.85 | 4 | 15,748 | 7 |
08-May-2026 | 2,291.95 | 2,292 | 2,137.4 | 2,156.55 | 8 | 37,090 | 13 |
11-May-2026 | 2,145.8 | 2,263.95 | 2,048.9 | 2,241.5 | 12 | 33,725 | 13 |
12-May-2026 | 2,129.45 | 2,247.7 | 2,129.45 | 2,247.7 | 5 | 13,131 | 5 |
13-May-2026 | 2,239 | 2,240 | 2,229.95 | 2,230 | 4 | 42,407 | 19 |
14-May-2026 | 2,225 | 2,225 | 2,225 | 2,225 | 1 | 20,025 | 9 |
15-May-2026 | 2,114 | 2,200 | 2,114 | 2,200 | 2 | 28,514 | 13 |
18-May-2026 | 2,150 | 2,150 | 2,150 | 2,150 | 1 | 21,500 | 10 |
19-May-2026 | 2,150 | 2,247.8 | 2,150 | 2,247.8 | 2 | 47,397 | 22 |
20-May-2026 | 2,250 | 2,250 | 2,250 | 2,250 | 2 | 45,000 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
