Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2,047.8 | 2,047.8 | 2,047.8 | 2,047.8 | 2 | 22,525 | 11 |
07-Apr-2026 | 1,980 | 1,980 | 1,945.5 | 1,980 | 6 | 23,623 | 12 |
08-Apr-2026 | 1,881 | 1,970 | 1,881 | 1,970 | 4 | 17,552 | 9 |
09-Apr-2026 | 1,970 | 2,068.4 | 1,970 | 2,068.4 | 2 | 8,175 | 4 |
15-Apr-2026 | 2,171 | 2,171 | 2,099 | 2,099 | 2 | 10,783 | 5 |
16-Apr-2026 | 2,203.9 | 2,203.9 | 2,203.9 | 2,203.9 | 1 | 17,631 | 8 |
20-Apr-2026 | 2,311.8 | 2,311.8 | 2,311.8 | 2,311.8 | 1 | 2,311 | 1 |
21-Apr-2026 | 2,307.8 | 2,307.8 | 2,249 | 2,250 | 8 | 1,12,591 | 50 |
22-Apr-2026 | 2,250 | 2,250 | 2,250 | 2,250 | 1 | 4,500 | 2 |
23-Apr-2026 | 2,230 | 2,230 | 2,225 | 2,225 | 2 | 17,835 | 8 |
24-Apr-2026 | 2,113.75 | 2,335 | 2,113.75 | 2,290 | 9 | 2,65,637 | 124 |
27-Apr-2026 | 2,175.5 | 2,300 | 2,175.5 | 2,275 | 8 | 33,329 | 14 |
28-Apr-2026 | 2,275 | 2,275 | 2,275 | 2,275 | 1 | 20,475 | 9 |
29-Apr-2026 | 2,387 | 2,387 | 2,300 | 2,300 | 2 | 26,170 | 11 |
30-Apr-2026 | 2,260 | 2,260 | 2,255 | 2,258 | 4 | 31,603 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
