Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 1,950 | 1,950 | 1,940.2 | 1,940.2 | 3 | 21,440 | 11 |
06-May-2025 | 1,845 | 1,930 | 1,843.2 | 1,843.2 | 11 | 54,410 | 15 |
07-May-2025 | 1,843.2 | 1,843.2 | 1,843.2 | 1,843.2 | 1 | 9,216 | 5 |
08-May-2025 | 1,753 | 1,843.2 | 1,751.05 | 1,834.5 | 12 | 73,653 | 24 |
12-May-2025 | 1,834.5 | 1,834.5 | 1,830 | 1,830 | 5 | 14,671 | 8 |
13-May-2025 | 1,820 | 1,820 | 1,738.5 | 1,818.95 | 12 | 37,571 | 20 |
14-May-2025 | 1,818.95 | 1,888.95 | 1,809.9 | 1,888.95 | 4 | 7,406 | 4 |
15-May-2025 | 1,850 | 1,939.95 | 1,850 | 1,939.95 | 6 | 22,328 | 12 |
16-May-2025 | 2,029 | 2,029 | 1,881 | 1,900 | 21 | 1,12,000 | 56 |
20-May-2025 | 1,850 | 1,850 | 1,850 | 1,850 | 4 | 11,100 | 6 |
21-May-2025 | 1,845 | 1,850 | 1,845 | 1,850 | 2 | 5,540 | 3 |
26-May-2025 | 1,840 | 1,840 | 1,840 | 1,840 | 1 | 9,200 | 5 |
29-May-2025 | 1,810 | 1,926 | 1,810 | 1,926 | 4 | 9,398 | 5 |
30-May-2025 | 1,935.6 | 1,935.6 | 1,900 | 1,900 | 5 | 32,644 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.