Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 14,300 | 15,398 | 13,777.05 | 14,688.9 | 181 | 39,10,943 | 120 |
19-Aug-2025 | 14,544 | 14,849.95 | 14,065 | 14,257.1 | 111 | 24,08,472 | 91 |
20-Aug-2025 | 14,114.95 | 14,699 | 14,114.95 | 14,319.55 | 56 | 8,96,101 | 40 |
21-Aug-2025 | 14,329.95 | 15,200 | 13,800 | 14,291.7 | 102 | 27,39,458 | 126 |
22-Aug-2025 | 14,580 | 14,580 | 14,111.15 | 14,313.5 | 29 | 4,31,728 | 15 |
25-Aug-2025 | 14,100 | 14,370 | 14,000 | 14,100.65 | 32 | 6,21,858 | 37 |
26-Aug-2025 | 14,100.6 | 14,100.6 | 13,650 | 13,989.15 | 20 | 4,16,950 | 23 |
28-Aug-2025 | 14,018 | 14,380 | 13,500 | 13,650 | 23 | 7,82,681 | 49 |
29-Aug-2025 | 13,505 | 13,682.95 | 12,950 | 13,258.15 | 78 | 15,86,131 | 84 |
01-Sep-2025 | 13,191.9 | 13,489.95 | 13,120.25 | 13,179.05 | 18 | 2,63,973 | 16 |
02-Sep-2025 | 13,180 | 13,499.95 | 13,003 | 13,203.75 | 48 | 27,47,597 | 104 |
03-Sep-2025 | 13,795.55 | 13,795.55 | 13,201.1 | 13,444.2 | 22 | 3,07,992 | 16 |
04-Sep-2025 | 13,180.6 | 13,800 | 13,180.6 | 13,544 | 24 | 4,88,862 | 24 |
05-Sep-2025 | 13,450 | 13,590 | 12,705 | 13,003 | 23 | 3,97,699 | 27 |
08-Sep-2025 | 13,133 | 13,422 | 13,003 | 13,125.85 | 30 | 5,28,168 | 27 |
09-Sep-2025 | 12,820.05 | 13,374.95 | 12,820.05 | 12,934.7 | 36 | 6,37,389 | 39 |
10-Sep-2025 | 13,198.15 | 13,198.15 | 12,776.05 | 13,001.95 | 34 | 7,00,613 | 33 |
11-Sep-2025 | 12,905 | 13,207.8 | 12,600 | 12,852.6 | 41 | 6,52,347 | 42 |
12-Sep-2025 | 12,979.95 | 13,024.85 | 12,610.25 | 12,846.9 | 52 | 8,46,428 | 27 |
15-Sep-2025 | 12,847.75 | 12,999.95 | 12,513 | 12,620.6 | 48 | 9,01,300 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.