Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹13,414.15

(-2.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	15,461.3	15,461.3	14,688.2	14,999.8	60	17,36,410	118
12-May-2025	15,749.75	15,749.75	15,749.75	15,749.75	36	8,50,486	54
13-May-2025	16,537.2	16,537.2	15,108	16,269	78	24,14,057	147
14-May-2025	16,595	17,080	15,570	16,975.75	89	27,72,834	167
15-May-2025	17,410	17,800	17,200	17,683.95	74	28,29,655	161
16-May-2025	17,330.3	17,330.3	17,330.3	17,330.3	19	3,81,266	22
19-May-2025	17,330.3	17,390	17,330.3	17,330.3	32	10,93,659	63
20-May-2025	16,983.7	17,500	16,983.7	17,100	22	19,92,290	115
21-May-2025	17,014.5	17,100	16,900	16,900	30	16,06,188	94
22-May-2025	16,899.95	16,899.95	16,750	16,750	17	6,37,779	38
23-May-2025	16,416	16,416.2	16,415	16,415	19	4,43,215	27
26-May-2025	16,400	16,400	16,088.7	16,088.7	18	4,86,870	30
27-May-2025	16,088.7	16,088.7	15,766.95	15,766.95	23	8,52,523	54
28-May-2025	15,451.65	15,451.65	15,451.65	15,451.65	17	10,04,357	65
29-May-2025	15,142.65	15,142.65	15,142.65	15,142.65	9	3,63,423	24
30-May-2025	14,839.8	14,839.8	14,839.8	14,839.8	15	3,26,475	22
02-Jun-2025	14,543.05	14,543.05	14,543.05	14,543.05	18	3,34,490	23
03-Jun-2025	14,252.2	14,252.2	14,252.2	14,252.2	10	4,13,313	29
04-Jun-2025	13,967.2	13,967.2	13,967.2	13,967.2	28	4,05,048	29
05-Jun-2025	13,687.9	13,687.9	13,687.9	13,687.9	31	7,25,458	53
06-Jun-2025	13,414.15	13,414.15	13,414.15	13,414.15	30	12,34,101	92

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice