Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10,000 | 10,000 | 9,605 | 9,787 | 20 | 2,83,724 | 20 |
06-Oct-2026 | 9,711 | 9,986 | 9,710 | 9,961 | 24 | 3,44,294 | 21 |
07-Oct-2026 | 9,950 | 10,300 | 9,950 | 10,282 | 10 | 1,21,751 | 10 |
08-Oct-2026 | 10,282 | 10,282 | 9,850 | 9,901 | 19 | 2,39,133 | 20 |
09-Oct-2026 | 9,636 | 9,900 | 9,636 | 9,900 | 3 | 29,226 | 1 |
12-Oct-2026 | 9,900 | 9,900 | 9,665 | 9,670 | 8 | 1,28,235 | 13 |
13-Oct-2026 | 10,093 | 10,093 | 9,701 | 10,063 | 7 | 1,10,099 | 8 |
14-Oct-2026 | 9,872 | 10,062 | 9,725 | 9,750 | 21 | 2,27,874 | 17 |
15-Oct-2026 | 9,750 | 10,300 | 9,750 | 9,890 | 17 | 2,41,415 | 17 |
16-Oct-2026 | 9,890 | 9,890 | 9,701 | 9,805 | 3 | 48,987 | 5 |
19-Oct-2026 | 9,701 | 9,850 | 9,701 | 9,790 | 7 | 68,543 | 7 |
21-Oct-2026 | 9,790 | 9,790 | 9,405 | 9,464 | 11 | 1,04,710 | 10 |
22-Oct-2026 | 10,000 | 10,008 | 9,405 | 9,431 | 26 | 2,75,614 | 22 |
23-Oct-2026 | 9,431 | 9,431 | 9,380 | 9,380 | 6 | 1,03,410 | 11 |
26-Oct-2026 | 9,100 | 9,150 | 9,100 | 9,100 | 8 | 1,09,251 | 12 |
27-Oct-2026 | 9,350 | 9,400 | 9,230 | 9,230 | 7 | 1,40,510 | 14 |
28-Oct-2026 | 9,230 | 9,399 | 9,010 | 9,390 | 9 | 92,147 | 9 |
29-Oct-2026 | 9,390 | 9,530 | 9,081 | 9,444 | 13 | 1,40,727 | 12 |
30-Oct-2026 | 9,530 | 9,530 | 9,000 | 9,043 | 14 | 1,75,193 | 16 |
02-Nov-2026 | 9,043 | 9,043 | 8,750 | 8,990 | 26 | 2,95,828 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
