Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 9,890 | 9,990 | 9,499 | 9,914 | 31 | 5,80,895 | 32 |
16-Jun-2026 | 9,864 | 9,900 | 9,494 | 9,547.5 | 17 | 1,93,654 | 15 |
17-Jun-2026 | 9,700 | 9,944 | 9,501 | 9,716.5 | 21 | 8,93,663.5 | 89 |
18-Jun-2026 | 9,700 | 9,929 | 9,700 | 9,706.5 | 7 | 68,562 | 6 |
19-Jun-2026 | 9,905 | 9,905 | 9,405 | 9,405 | 7 | 77,598 | 8 |
22-Jun-2026 | 9,405 | 9,405 | 9,320 | 9,330 | 8 | 1,12,277 | 12 |
23-Jun-2026 | 9,899.5 | 9,899.5 | 9,400 | 9,400 | 10 | 1,71,595.5 | 15 |
24-Jun-2026 | 9,400 | 9,400 | 9,163 | 9,400 | 14 | 1,67,074.5 | 17 |
25-Jun-2026 | 9,106 | 9,690 | 9,106 | 9,590 | 8 | 1,48,001.5 | 14 |
29-Jun-2026 | 9,500 | 9,600 | 9,201 | 9,500 | 31 | 5,13,006.5 | 44 |
30-Jun-2026 | 9,400 | 9,400 | 9,115 | 9,115 | 5 | 83,530 | 9 |
01-Jul-2026 | 9,250 | 9,490 | 9,193.5 | 9,193.5 | 13 | 2,06,226 | 21 |
02-Jul-2026 | 9,191 | 9,845 | 9,191 | 9,674.5 | 22 | 3,00,662 | 22 |
03-Jul-2026 | 9,900 | 9,900 | 9,720 | 9,837 | 48 | 10,04,031 | 90 |
06-Jul-2026 | 9,840 | 10,999 | 9,815 | 10,337 | 169 | 34,93,640.5 | 174 |
07-Jul-2026 | 11,000 | 12,404 | 10,700 | 12,404 | 390 | 1,76,11,621 | 490 |
08-Jul-2026 | 13,289.5 | 13,644 | 13,202.5 | 13,644 | 387 | 1,83,37,747 | 582 |
09-Jul-2026 | 14,400 | 14,400 | 12,281 | 12,577.5 | 382 | 93,41,673.5 | 346 |
10-Jul-2026 | 12,999.5 | 13,471 | 12,615.5 | 13,076.5 | 122 | 24,68,816 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
