Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 12,500 | 12,980 | 12,150 | 12,841 | 87 | 16,33,444 | 81 |
18-Aug-2026 | 13,414 | 13,418 | 12,660 | 13,076 | 77 | 16,03,495 | 95 |
19-Aug-2026 | 13,300 | 13,300 | 12,431 | 12,454 | 50 | 7,05,840 | 33 |
20-Aug-2026 | 12,454 | 12,620 | 12,230 | 12,416 | 17 | 3,83,980 | 23 |
21-Aug-2026 | 12,292 | 12,900 | 12,200 | 12,433 | 23 | 5,95,204 | 39 |
24-Aug-2026 | 12,433 | 12,433 | 11,724 | 11,934 | 20 | 7,10,242 | 55 |
25-Aug-2026 | 11,801 | 12,270 | 11,100 | 11,300 | 51 | 10,00,798 | 65 |
26-Aug-2026 | 11,313 | 11,500 | 11,035 | 11,261 | 32 | 4,59,480 | 32 |
27-Aug-2026 | 11,270 | 11,270 | 10,960 | 11,046 | 25 | 4,91,268 | 44 |
28-Aug-2026 | 10,991 | 11,000 | 10,991 | 10,991 | 10 | 1,20,950 | 8 |
31-Aug-2026 | 10,850 | 11,000 | 10,750 | 10,980 | 17 | 2,17,902 | 12 |
01-Sep-2026 | 11,034 | 11,034 | 10,600 | 10,702 | 13 | 1,50,959 | 11 |
02-Sep-2026 | 10,436 | 10,949 | 10,301 | 10,437 | 38 | 6,29,733 | 48 |
03-Sep-2026 | 10,634 | 10,634 | 10,000 | 10,227 | 97 | 32,93,009 | 209 |
04-Sep-2026 | 10,096 | 11,600 | 9,808 | 11,302 | 127 | 23,67,989 | 147 |
07-Sep-2026 | 11,859 | 11,859 | 11,302 | 11,706 | 40 | 6,29,172 | 40 |
08-Sep-2026 | 11,699 | 11,699 | 11,150 | 11,276 | 31 | 6,22,006 | 38 |
09-Sep-2026 | 11,276 | 11,499 | 10,980 | 11,002 | 23 | 4,80,962 | 37 |
10-Sep-2026 | 11,277 | 11,277 | 10,590 | 11,190 | 24 | 2,85,492 | 20 |
11-Sep-2026 | 11,100 | 11,190 | 10,221 | 10,797 | 41 | 4,67,459 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
