Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 13,200 | 13,499.5 | 12,750 | 13,168.5 | 98 | 22,55,489 | 130 |
14-Jul-2026 | 13,249 | 13,249 | 12,500 | 12,646 | 66 | 9,42,591 | 56 |
15-Jul-2026 | 12,799 | 12,830 | 12,640 | 12,670 | 16 | 2,79,648 | 20 |
16-Jul-2026 | 12,670 | 12,850 | 12,150 | 12,619.5 | 43 | 10,85,219 | 62 |
17-Jul-2026 | 12,745.5 | 12,815 | 12,081 | 12,735 | 45 | 8,11,275.5 | 52 |
20-Jul-2026 | 12,798.5 | 12,900 | 12,408.5 | 12,883.5 | 30 | 7,45,431 | 48 |
21-Jul-2026 | 12,889 | 12,889 | 12,799 | 12,799 | 6 | 1,15,334 | 8 |
22-Jul-2026 | 12,850.5 | 12,850.5 | 12,300 | 12,429 | 16 | 3,15,858 | 18 |
23-Jul-2026 | 12,429 | 13,160 | 12,429 | 12,918.5 | 23 | 4,18,225 | 23 |
24-Jul-2026 | 12,650 | 12,900 | 12,168.5 | 12,364.5 | 24 | 7,21,113.5 | 50 |
27-Jul-2026 | 12,370 | 12,850 | 12,230 | 12,342.5 | 21 | 2,99,344.5 | 21 |
28-Jul-2026 | 12,420.5 | 12,420.5 | 12,000.5 | 12,180 | 6 | 85,920.5 | 4 |
29-Jul-2026 | 12,020 | 12,300 | 12,013 | 12,238.5 | 8 | 1,09,170 | 6 |
30-Jul-2026 | 12,300 | 12,300 | 11,917 | 12,299 | 16 | 2,69,305 | 18 |
31-Jul-2026 | 12,238 | 12,508 | 12,190 | 12,200.5 | 6 | 73,847 | 5 |
03-Aug-2026 | 12,199 | 12,481 | 12,100 | 12,179 | 10 | 1,71,757 | 9 |
04-Aug-2026 | 12,119 | 12,281 | 11,862 | 12,048 | 21 | 6,36,791 | 48 |
05-Aug-2026 | 12,048 | 12,320 | 11,413 | 11,932 | 30 | 7,47,373 | 54 |
07-Aug-2026 | 11,952 | 11,952 | 11,545 | 11,655 | 34 | 5,71,162 | 33 |
10-Aug-2026 | 12,398 | 12,705 | 11,800 | 11,803 | 41 | 10,85,001 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
