Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 12,205 | 12,494 | 12,160 | 12,404 | 29 | 4,57,394 | 21 |
30-Sep-2025 | 12,404 | 13,000.05 | 12,342 | 12,905.35 | 46 | 10,92,432 | 47 |
01-Oct-2025 | 13,458 | 14,799.95 | 12,201.05 | 12,895.75 | 302 | 54,96,103 | 105 |
03-Oct-2025 | 13,880 | 13,880 | 13,000.55 | 13,549.3 | 40 | 7,94,048 | 44 |
06-Oct-2025 | 13,650 | 13,899.95 | 13,108.9 | 13,600 | 33 | 5,84,198 | 29 |
07-Oct-2025 | 13,200 | 13,500 | 13,100 | 13,218.9 | 82 | 12,30,091 | 29 |
08-Oct-2025 | 13,001.05 | 13,350 | 13,001.05 | 13,012 | 43 | 8,62,425 | 41 |
09-Oct-2025 | 12,715 | 13,445 | 12,625 | 12,827.4 | 88 | 18,04,353 | 64 |
10-Oct-2025 | 12,899.05 | 13,105.95 | 12,802.05 | 12,845.35 | 49 | 8,87,325 | 36 |
13-Oct-2025 | 12,685 | 12,802.05 | 12,300 | 12,546 | 64 | 9,79,836 | 40 |
14-Oct-2025 | 12,700.05 | 13,100 | 12,550 | 12,604.6 | 104 | 17,24,322 | 38 |
15-Oct-2025 | 12,836.95 | 12,849.95 | 12,427.05 | 12,445.35 | 115 | 16,02,427 | 23 |
16-Oct-2025 | 12,378 | 12,900 | 12,378 | 12,619.45 | 69 | 11,56,748 | 32 |
17-Oct-2025 | 12,500.05 | 13,000 | 12,375 | 12,425.4 | 72 | 14,67,335 | 69 |
20-Oct-2025 | 13,000.05 | 13,200 | 12,206.15 | 12,605 | 49 | 8,48,334 | 27 |
21-Oct-2025 | 12,709 | 13,000 | 12,709 | 12,912.5 | 46 | 6,30,202 | 6 |
23-Oct-2025 | 12,600 | 12,998.95 | 12,556 | 12,609.4 | 92 | 12,76,215 | 22 |
24-Oct-2025 | 12,550.05 | 12,900 | 12,550 | 12,642.6 | 48 | 7,63,880 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.