iifl-logo

Saraswati Commercial (India) Ltd Historical Data

13,836.85
(0.60%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saraswati Commercial (India) Ltd Historical Data

18/06/2025calendar-icon
18/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

12,867.55

12,867.5512,867.5512,867.55338,6023

19-Jun-2025

13,124.9

13,124.912,867.5513,124.95127,20,200211

20-Jun-2025

13,387

13,387.3513,38713,387.352924,63,223184

23-Jun-2025

14,056.7

14,056.714,056.714,056.7155,76,32441

24-Jun-2025

14,759.5

14,759.514,759.514,759.592,95,19020

25-Jun-2025

15,497.45

15,497.4515,05515,497.4511446,59,229301

26-Jun-2025

15,497.45

16,26915,497.4515,504.611531,00,929196

27-Jun-2025

15,504.6

15,504.614,729.415,2008327,76,869187

30-Jun-2025

15,300

15,30014,44014,766.97318,26,000125

01-Jul-2025

15,000

15,24514,85015,084.25254,96,64033

02-Jul-2025

15,100

15,10014,330.0514,351408,84,98460

03-Jul-2025

14,351

14,77714,35114,570234,07,31128

04-Jul-2025

14,497.15

14,50014,30014,349.8121,73,66612

07-Jul-2025

14,250

14,25013,632.3513,632.3510223,41,884153

08-Jul-2025

14,000

14,00013,20013,741.157818,04,65088

09-Jul-2025

13,741.1

13,95513,402.5513,942.5308,84,85246

10-Jul-2025

13,750.05

14,10013,642.5513,773.256741,07,463273

11-Jul-2025

14,099.95

14,46113,190.0513,635.9514233,08,035100

14-Jul-2025

13,600

13,899.9513,35013,789.95295,89,28730

15-Jul-2025

13,789.95

14,279.6513,42513,750357,56,82248

16-Jul-2025

13,700

14,05013,70013,980.85346,71,33533

17-Jul-2025

14,500

14,50013,47513,753.656214,51,91866

18-Jul-2025

13,995

14,28013,501.0513,836.85223,45,40315

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.