Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9,900.05 | 10,150.05 | 9,552 | 9,850 | 42 | 6,78,293.9 | 31 |
28-Apr-2026 | 10,150.05 | 10,150.05 | 9,849.8 | 9,992.9 | 23 | 4,89,094 | 19 |
29-Apr-2026 | 10,000 | 10,220.05 | 9,650 | 9,716.85 | 24 | 4,05,169.5 | 12 |
30-Apr-2026 | 10,000 | 10,000 | 9,749.95 | 9,937.5 | 20 | 3,25,769.95 | 6 |
04-May-2026 | 10,090.5 | 10,090.5 | 9,601 | 9,601 | 21 | 3,07,465.5 | 7 |
05-May-2026 | 9,710 | 9,801 | 9,710 | 9,801 | 3 | 29,237.5 | 3 |
06-May-2026 | 9,801 | 10,150 | 9,606 | 9,909.5 | 23 | 2,64,273 | 22 |
07-May-2026 | 10,100 | 10,100 | 9,808 | 10,000 | 9 | 1,48,119 | 14 |
08-May-2026 | 9,999.5 | 9,999.5 | 9,850 | 9,900 | 9 | 1,19,086.5 | 12 |
11-May-2026 | 9,900 | 9,985 | 9,652 | 9,883 | 8 | 88,009 | 7 |
12-May-2026 | 9,950 | 9,950 | 9,620 | 9,675 | 15 | 2,23,435 | 23 |
13-May-2026 | 9,650 | 9,701 | 9,650 | 9,650 | 6 | 67,702.5 | 7 |
14-May-2026 | 9,650 | 9,650 | 9,650 | 9,650 | 1 | 9,650 | 1 |
15-May-2026 | 9,490 | 9,986.5 | 9,305.5 | 9,899.5 | 11 | 1,23,711 | 9 |
18-May-2026 | 9,500 | 9,500 | 9,402 | 9,426 | 14 | 2,17,950 | 20 |
19-May-2026 | 9,426 | 9,500 | 9,425 | 9,425 | 12 | 1,88,830 | 19 |
20-May-2026 | 9,500 | 9,780 | 9,163 | 9,780 | 10 | 1,22,214 | 13 |
21-May-2026 | 9,780 | 9,780 | 9,300.5 | 9,780 | 19 | 2,61,402 | 26 |
22-May-2026 | 9,780 | 9,900 | 9,780 | 9,840 | 3 | 39,360 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
