Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 10,850 | 11,000 | 10,750 | 10,980 | 17 | 2,17,902 | 12 |
01-Sep-2026 | 11,034 | 11,034 | 10,600 | 10,702 | 13 | 1,50,959 | 11 |
02-Sep-2026 | 10,436 | 10,949 | 10,301 | 10,437 | 38 | 6,29,733 | 48 |
03-Sep-2026 | 10,634 | 10,634 | 10,000 | 10,227 | 97 | 32,93,009 | 209 |
04-Sep-2026 | 10,096 | 11,600 | 9,808 | 11,302 | 127 | 23,67,989 | 147 |
07-Sep-2026 | 11,859 | 11,859 | 11,302 | 11,706 | 40 | 6,29,172 | 40 |
08-Sep-2026 | 11,699 | 11,699 | 11,150 | 11,276 | 31 | 6,22,006 | 38 |
09-Sep-2026 | 11,276 | 11,499 | 10,980 | 11,002 | 23 | 4,80,962 | 37 |
10-Sep-2026 | 11,277 | 11,277 | 10,590 | 11,190 | 24 | 2,85,492 | 20 |
11-Sep-2026 | 11,100 | 11,190 | 10,221 | 10,797 | 41 | 4,67,459 | 28 |
15-Sep-2026 | 10,600 | 11,000 | 10,300 | 10,337 | 33 | 4,59,207 | 36 |
16-Sep-2026 | 10,370 | 10,495 | 9,801 | 10,494 | 41 | 5,67,815 | 42 |
17-Sep-2026 | 10,494 | 10,520 | 10,062 | 10,338 | 30 | 3,78,836 | 29 |
18-Sep-2026 | 10,400 | 10,400 | 10,400 | 10,400 | 4 | 41,600 | 4 |
21-Sep-2026 | 10,400 | 10,400 | 10,000 | 10,282 | 24 | 3,26,487 | 21 |
22-Sep-2026 | 10,282 | 10,535 | 10,282 | 10,485 | 7 | 93,934 | 8 |
23-Sep-2026 | 10,400 | 10,400 | 10,186 | 10,294 | 12 | 1,33,963 | 13 |
24-Sep-2026 | 10,188 | 10,188 | 9,906 | 9,948 | 42 | 5,09,684 | 39 |
25-Sep-2026 | 9,950 | 10,488 | 9,950 | 10,307 | 27 | 4,81,571 | 31 |
28-Sep-2026 | 10,307 | 10,307 | 9,820 | 10,008 | 23 | 3,00,426 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
