Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 9,900 | 9,985 | 9,652 | 9,883 | 8 | 88,009 | 7 |
12-May-2026 | 9,950 | 9,950 | 9,620 | 9,675 | 15 | 2,23,435 | 23 |
13-May-2026 | 9,650 | 9,701 | 9,650 | 9,650 | 6 | 67,702.5 | 7 |
14-May-2026 | 9,650 | 9,650 | 9,650 | 9,650 | 1 | 9,650 | 1 |
15-May-2026 | 9,490 | 9,986.5 | 9,305.5 | 9,899.5 | 11 | 1,23,711 | 9 |
18-May-2026 | 9,500 | 9,500 | 9,402 | 9,426 | 14 | 2,17,950 | 20 |
19-May-2026 | 9,426 | 9,500 | 9,425 | 9,425 | 12 | 1,88,830 | 19 |
20-May-2026 | 9,500 | 9,780 | 9,163 | 9,780 | 10 | 1,22,214 | 13 |
21-May-2026 | 9,780 | 9,780 | 9,300.5 | 9,780 | 19 | 2,61,402 | 26 |
22-May-2026 | 9,780 | 9,900 | 9,780 | 9,840 | 3 | 39,360 | 4 |
25-May-2026 | 9,900 | 10,289 | 9,705 | 9,805 | 33 | 5,18,502 | 42 |
26-May-2026 | 9,999.5 | 10,400 | 9,760 | 10,150 | 35 | 9,28,048 | 87 |
27-May-2026 | 10,200 | 10,210 | 9,950 | 9,950 | 16 | 2,12,539 | 16 |
29-May-2026 | 9,609.5 | 9,949.5 | 9,609.5 | 9,654.5 | 17 | 2,42,432 | 15 |
01-Jun-2026 | 9,472.5 | 9,472.5 | 9,320 | 9,321.5 | 18 | 2,16,347 | 19 |
02-Jun-2026 | 9,250 | 9,521.5 | 9,164 | 9,521.5 | 7 | 3,12,076.5 | 33 |
03-Jun-2026 | 9,331 | 9,331 | 9,195 | 9,208 | 6 | 55,353 | 6 |
04-Jun-2026 | 9,208 | 9,500 | 9,150 | 9,500 | 17 | 2,44,982.5 | 23 |
05-Jun-2026 | 9,547.5 | 9,600 | 9,000 | 9,250 | 11 | 1,39,182.5 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
