Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹15,200

(-1.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	14,839.8	14,839.8	14,839.8	14,839.8	15	3,26,475	22
02-Jun-2025	14,543.05	14,543.05	14,543.05	14,543.05	18	3,34,490	23
03-Jun-2025	14,252.2	14,252.2	14,252.2	14,252.2	10	4,13,313	29
04-Jun-2025	13,967.2	13,967.2	13,967.2	13,967.2	28	4,05,048	29
05-Jun-2025	13,687.9	13,687.9	13,687.9	13,687.9	31	7,25,458	53
06-Jun-2025	13,414.15	13,414.15	13,414.15	13,414.15	30	12,34,101	92
09-Jun-2025	13,145.9	13,145.9	13,145.9	13,145.9	32	9,20,213	70
10-Jun-2025	12,883	12,883	12,883	12,883	31	6,57,033	51
11-Jun-2025	12,625.35	12,625.35	12,625.35	12,625.35	24	6,94,394	55
12-Jun-2025	12,372.85	12,372.85	12,372.85	12,372.85	25	6,92,879	56
13-Jun-2025	12,125.4	12,125.4	12,125.4	12,125.4	27	5,82,019	48
16-Jun-2025	11,883	12,367.9	11,883	12,367.9	34	22,13,620	182
17-Jun-2025	12,615.25	12,615.25	12,615.25	12,615.25	13	3,65,842	29
18-Jun-2025	12,867.55	12,867.55	12,867.55	12,867.55	3	38,602	3
19-Jun-2025	13,124.9	13,124.9	12,867.55	13,124.9	51	27,20,200	211
20-Jun-2025	13,387	13,387.35	13,387	13,387.35	29	24,63,223	184
23-Jun-2025	14,056.7	14,056.7	14,056.7	14,056.7	15	5,76,324	41
24-Jun-2025	14,759.5	14,759.5	14,759.5	14,759.5	9	2,95,190	20
25-Jun-2025	15,497.45	15,497.45	15,055	15,497.45	114	46,59,229	301
26-Jun-2025	15,497.45	16,269	15,497.45	15,504.6	115	31,00,929	196
27-Jun-2025	15,504.6	15,504.6	14,729.4	15,200	83	27,76,869	187

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice