Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 9,499.95 | 9,849.05 | 9,499.95 | 9,809.5 | 16 | 2,54,968 | 21 |
21-Apr-2026 | 10,200.05 | 10,489.6 | 10,048 | 10,048.75 | 51 | 5,42,456 | 7 |
22-Apr-2026 | 10,099.95 | 10,230.05 | 9,850 | 9,910 | 51 | 6,95,585.3 | 22 |
23-Apr-2026 | 9,959.95 | 10,080.05 | 9,799.95 | 9,801.05 | 61 | 9,37,226.6 | 7 |
24-Apr-2026 | 10,090.05 | 10,090.05 | 9,506.95 | 9,506.95 | 22 | 5,15,957.25 | 11 |
27-Apr-2026 | 9,900.05 | 10,150.05 | 9,552 | 9,850 | 42 | 6,78,293.9 | 31 |
28-Apr-2026 | 10,150.05 | 10,150.05 | 9,849.8 | 9,992.9 | 23 | 4,89,094 | 19 |
29-Apr-2026 | 10,000 | 10,220.05 | 9,650 | 9,716.85 | 24 | 4,05,169.5 | 12 |
30-Apr-2026 | 10,000 | 10,000 | 9,749.95 | 9,937.5 | 20 | 3,25,769.95 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
