iifl-logo

Saraswati Commercial (India) Ltd Historical Data

12,620.6
(-1.76%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saraswati Commercial (India) Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

14,300

15,39813,777.0514,688.918139,10,943120

19-Aug-2025

14,544

14,849.9514,06514,257.111124,08,47291

20-Aug-2025

14,114.95

14,69914,114.9514,319.55568,96,10140

21-Aug-2025

14,329.95

15,20013,80014,291.710227,39,458126

22-Aug-2025

14,580

14,58014,111.1514,313.5294,31,72815

25-Aug-2025

14,100

14,37014,00014,100.65326,21,85837

26-Aug-2025

14,100.6

14,100.613,65013,989.15204,16,95023

28-Aug-2025

14,018

14,38013,50013,650237,82,68149

29-Aug-2025

13,505

13,682.9512,95013,258.157815,86,13184

01-Sep-2025

13,191.9

13,489.9513,120.2513,179.05182,63,97316

02-Sep-2025

13,180

13,499.9513,00313,203.754827,47,597104

03-Sep-2025

13,795.55

13,795.5513,201.113,444.2223,07,99216

04-Sep-2025

13,180.6

13,80013,180.613,544244,88,86224

05-Sep-2025

13,450

13,59012,70513,003233,97,69927

08-Sep-2025

13,133

13,42213,00313,125.85305,28,16827

09-Sep-2025

12,820.05

13,374.9512,820.0512,934.7366,37,38939

10-Sep-2025

13,198.15

13,198.1512,776.0513,001.95347,00,61333

11-Sep-2025

12,905

13,207.812,60012,852.6416,52,34742

12-Sep-2025

12,979.95

13,024.8512,610.2512,846.9528,46,42827

15-Sep-2025

12,847.75

12,999.9512,51312,620.6489,01,30059

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.