Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹13,989.15

(-0.79%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	13,100	13,100	12,443.3	12,677.5	66	14,16,421	70
29-Jul-2025	12,500	13,099.95	12,500	13,004.6	56	9,91,176	55
30-Jul-2025	13,004.6	13,222.5	12,806	13,060.25	39	8,20,480	44
31-Jul-2025	12,994.95	13,364	12,929.95	13,018.05	23	3,53,164	16
01-Aug-2025	13,325	13,325	12,808.05	13,094.85	46	10,34,310	60
04-Aug-2025	13,111	13,479.95	12,907	13,050.55	19	3,67,219	21
05-Aug-2025	13,250	13,250	12,820	13,097.25	22	4,55,824	28
06-Aug-2025	12,917	13,360	12,600	12,952.5	43	8,04,704	35
07-Aug-2025	13,211.55	13,600	13,100.05	13,411.8	59	10,58,835	57
08-Aug-2025	13,065.15	13,334.8	12,812	12,961.65	31	4,04,131	21
11-Aug-2025	13,290	13,300	12,730	13,251.5	24	6,05,983	34
12-Aug-2025	13,251.5	13,439	13,005	13,298.2	27	4,35,389	23
13-Aug-2025	13,015	13,399	13,015	13,304.4	21	4,10,936	24
14-Aug-2025	15,799	15,799	13,530.2	14,742.7	457	1,26,87,278	339
18-Aug-2025	14,300	15,398	13,777.05	14,688.9	181	39,10,943	120
19-Aug-2025	14,544	14,849.95	14,065	14,257.1	111	24,08,472	91
20-Aug-2025	14,114.95	14,699	14,114.95	14,319.55	56	8,96,101	40
21-Aug-2025	14,329.95	15,200	13,800	14,291.7	102	27,39,458	126
22-Aug-2025	14,580	14,580	14,111.15	14,313.5	29	4,31,728	15
25-Aug-2025	14,100	14,370	14,000	14,100.65	32	6,21,858	37
26-Aug-2025	14,100.6	14,100.6	13,650	13,989.15	20	4,16,950	23

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice