Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹12,760.7

(-0.74%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	14,544	14,849.95	14,065	14,257.1	111	24,08,472	91
20-Aug-2025	14,114.95	14,699	14,114.95	14,319.55	56	8,96,101	40
21-Aug-2025	14,329.95	15,200	13,800	14,291.7	102	27,39,458	126
22-Aug-2025	14,580	14,580	14,111.15	14,313.5	29	4,31,728	15
25-Aug-2025	14,100	14,370	14,000	14,100.65	32	6,21,858	37
26-Aug-2025	14,100.6	14,100.6	13,650	13,989.15	20	4,16,950	23
28-Aug-2025	14,018	14,380	13,500	13,650	23	7,82,681	49
29-Aug-2025	13,505	13,682.95	12,950	13,258.15	78	15,86,131	84
01-Sep-2025	13,191.9	13,489.95	13,120.25	13,179.05	18	2,63,973	16
02-Sep-2025	13,180	13,499.95	13,003	13,203.75	48	27,47,597	104
03-Sep-2025	13,795.55	13,795.55	13,201.1	13,444.2	22	3,07,992	16
04-Sep-2025	13,180.6	13,800	13,180.6	13,544	24	4,88,862	24
05-Sep-2025	13,450	13,590	12,705	13,003	23	3,97,699	27
08-Sep-2025	13,133	13,422	13,003	13,125.85	30	5,28,168	27
09-Sep-2025	12,820.05	13,374.95	12,820.05	12,934.7	36	6,37,389	39
10-Sep-2025	13,198.15	13,198.15	12,776.05	13,001.95	34	7,00,613	33
11-Sep-2025	12,905	13,207.8	12,600	12,852.6	41	6,52,347	42
12-Sep-2025	12,979.95	13,024.85	12,610.25	12,846.9	52	8,46,428	27
15-Sep-2025	12,847.75	12,999.95	12,513	12,620.6	48	9,01,300	59
16-Sep-2025	12,602	12,879	12,345.05	12,806	67	10,56,731	46
17-Sep-2025	12,855.55	13,040	12,751	12,855.5	27	6,69,837	27
18-Sep-2025	12,854	12,854	12,750	12,760.7	17	3,70,168	27

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice