Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Jun-2025 | 12,867.55 | 12,867.55 | 12,867.55 | 12,867.55 | 3 | 38,602 | 3 |
19-Jun-2025 | 13,124.9 | 13,124.9 | 12,867.55 | 13,124.9 | 51 | 27,20,200 | 211 |
20-Jun-2025 | 13,387 | 13,387.35 | 13,387 | 13,387.35 | 29 | 24,63,223 | 184 |
23-Jun-2025 | 14,056.7 | 14,056.7 | 14,056.7 | 14,056.7 | 15 | 5,76,324 | 41 |
24-Jun-2025 | 14,759.5 | 14,759.5 | 14,759.5 | 14,759.5 | 9 | 2,95,190 | 20 |
25-Jun-2025 | 15,497.45 | 15,497.45 | 15,055 | 15,497.45 | 114 | 46,59,229 | 301 |
26-Jun-2025 | 15,497.45 | 16,269 | 15,497.45 | 15,504.6 | 115 | 31,00,929 | 196 |
27-Jun-2025 | 15,504.6 | 15,504.6 | 14,729.4 | 15,200 | 83 | 27,76,869 | 187 |
30-Jun-2025 | 15,300 | 15,300 | 14,440 | 14,766.9 | 73 | 18,26,000 | 125 |
01-Jul-2025 | 15,000 | 15,245 | 14,850 | 15,084.25 | 25 | 4,96,640 | 33 |
02-Jul-2025 | 15,100 | 15,100 | 14,330.05 | 14,351 | 40 | 8,84,984 | 60 |
03-Jul-2025 | 14,351 | 14,777 | 14,351 | 14,570 | 23 | 4,07,311 | 28 |
04-Jul-2025 | 14,497.15 | 14,500 | 14,300 | 14,349.8 | 12 | 1,73,666 | 12 |
07-Jul-2025 | 14,250 | 14,250 | 13,632.35 | 13,632.35 | 102 | 23,41,884 | 153 |
08-Jul-2025 | 14,000 | 14,000 | 13,200 | 13,741.15 | 78 | 18,04,650 | 88 |
09-Jul-2025 | 13,741.1 | 13,955 | 13,402.55 | 13,942.5 | 30 | 8,84,852 | 46 |
10-Jul-2025 | 13,750.05 | 14,100 | 13,642.55 | 13,773.25 | 67 | 41,07,463 | 273 |
11-Jul-2025 | 14,099.95 | 14,461 | 13,190.05 | 13,635.95 | 142 | 33,08,035 | 100 |
14-Jul-2025 | 13,600 | 13,899.95 | 13,350 | 13,789.95 | 29 | 5,89,287 | 30 |
15-Jul-2025 | 13,789.95 | 14,279.65 | 13,425 | 13,750 | 35 | 7,56,822 | 48 |
16-Jul-2025 | 13,700 | 14,050 | 13,700 | 13,980.85 | 34 | 6,71,335 | 33 |
17-Jul-2025 | 14,500 | 14,500 | 13,475 | 13,753.65 | 62 | 14,51,918 | 66 |
18-Jul-2025 | 13,995 | 14,280 | 13,501.05 | 13,836.85 | 22 | 3,45,403 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.