Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 13,000.05 | 13,200 | 12,206.15 | 12,605 | 49 | 8,48,334 | 27 |
21-Oct-2025 | 12,709 | 13,000 | 12,709 | 12,912.5 | 46 | 6,30,202 | 6 |
23-Oct-2025 | 12,600 | 12,998.95 | 12,556 | 12,609.4 | 92 | 12,76,215 | 22 |
24-Oct-2025 | 12,550.05 | 12,900 | 12,550 | 12,642.6 | 48 | 7,63,880 | 24 |
27-Oct-2025 | 12,488 | 12,721 | 12,370 | 12,462 | 43 | 6,89,074 | 26 |
28-Oct-2025 | 12,800 | 12,800 | 12,320.15 | 12,397.05 | 41 | 5,76,319 | 10 |
29-Oct-2025 | 12,791.8 | 12,791.8 | 12,505.05 | 12,677.65 | 10 | 1,26,784 | 4 |
30-Oct-2025 | 12,749.95 | 12,848 | 12,400 | 12,408.5 | 25 | 6,04,093 | 37 |
31-Oct-2025 | 12,499.95 | 12,600 | 12,208 | 12,229.4 | 19 | 5,45,724 | 36 |
03-Nov-2025 | 12,597.7 | 12,597.7 | 12,200 | 12,224.7 | 40 | 9,47,151 | 58 |
04-Nov-2025 | 12,300.05 | 12,573.95 | 12,250 | 12,293.7 | 35 | 5,32,458 | 28 |
06-Nov-2025 | 12,150.05 | 12,293.65 | 12,113 | 12,120.5 | 15 | 2,91,871 | 22 |
07-Nov-2025 | 12,120 | 12,532 | 12,120 | 12,398.45 | 46 | 10,42,209 | 61 |
10-Nov-2025 | 12,300 | 12,704.95 | 12,257.15 | 12,485.9 | 32 | 7,11,021 | 42 |
11-Nov-2025 | 12,423.5 | 12,599.95 | 12,315 | 12,416.35 | 55 | 10,95,355 | 39 |
12-Nov-2025 | 12,550 | 12,900 | 12,450 | 12,499.9 | 55 | 8,73,089 | 31 |
13-Nov-2025 | 13,630 | 14,499.95 | 12,730 | 13,700.5 | 292 | 67,20,878 | 249 |
14-Nov-2025 | 13,700 | 13,949.95 | 13,300 | 13,846.5 | 63 | 15,89,487 | 62 |
17-Nov-2025 | 13,900 | 13,900 | 13,001 | 13,284.15 | 45 | 8,71,072 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.