Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹12,950

(-0.15%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	12,750	12,950	12,500	12,793.95	37	9,30,185	60
17-Dec-2025	12,999.85	12,999.85	12,700	12,875	159	23,25,319	29
18-Dec-2025	12,993.95	12,999	12,700.05	12,988.1	23	6,07,851	34
19-Dec-2025	12,987	13,141	12,720	12,898.15	9	1,55,884	11
22-Dec-2025	12,898.15	13,600	12,630	12,896.6	41	9,04,107	61
23-Dec-2025	13,199.95	13,380	12,630	13,034.25	130	19,24,233	38
24-Dec-2025	13,099.95	13,500	12,700	13,037.15	134	18,22,588	27
26-Dec-2025	13,250	13,300	12,800	12,878.7	98	15,42,350	33
29-Dec-2025	12,849.95	13,099.95	12,600	13,033.95	141	18,89,639	13
30-Dec-2025	12,999.95	13,032.9	12,705	12,759	149	23,06,264	25
31-Dec-2025	12,950.05	12,999	12,500	12,768.8	106	15,88,406	21
01-Jan-2026	12,600.05	12,949	12,600.05	12,755	125	16,76,673	12
02-Jan-2026	12,940	13,278.2	12,756	12,923.35	272	40,94,632	45
05-Jan-2026	12,900	13,189.85	12,900	13,090	183	24,52,545	13
06-Jan-2026	12,980.8	13,200	12,950	12,980.3	95	14,11,992	23
07-Jan-2026	12,900	13,099.9	12,720	12,930.7	203	29,46,191	28
08-Jan-2026	13,149.95	13,190	12,750.55	12,958.35	270	38,64,109	44
09-Jan-2026	12,950.5	13,250	12,900	13,062.35	274	45,01,286	87
12-Jan-2026	12,749.95	13,062.35	12,700	12,911.45	165	29,44,436	42
13-Jan-2026	12,999	13,350	12,750	12,970.1	122	18,11,943	25
14-Jan-2026	12,980	13,200	12,750	12,950	215	32,40,424	25

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice