Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹13,000

(0.79%)

Dec 22, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	13,051	13,187.95	12,450	12,658.9	18	2,66,745	17
25-Nov-2025	12,670	12,700	12,222	12,600	72	10,72,906	50
26-Nov-2025	13,099.95	13,100	12,600	12,690	43	7,28,470	30
27-Nov-2025	13,000	13,340	12,700.05	13,312	366	48,00,279	23
28-Nov-2025	13,350	13,600	12,708.05	13,154	129	17,38,149	11
01-Dec-2025	13,231.1	13,550.05	13,231	13,231	124	19,82,616	39
02-Dec-2025	13,499.95	13,590	12,115	12,985.95	221	31,16,418	44
03-Dec-2025	13,300.05	13,347.95	12,750	13,150.4	412	55,98,238	28
04-Dec-2025	13,150.05	13,531	13,150	13,379.4	267	38,83,562	40
05-Dec-2025	13,250.05	13,493.55	12,712.15	12,900.35	151	20,99,706	12
08-Dec-2025	13,488	13,488	12,701	12,769.9	139	19,88,764	30
09-Dec-2025	12,780	13,150.05	12,500	12,809.5	381	50,43,932	29
10-Dec-2025	13,550	13,550	12,809	12,850	60	8,96,811	26
11-Dec-2025	12,850	13,150	12,760	12,955.25	15	2,33,312	18
12-Dec-2025	12,900.5	13,000	12,125	12,992.65	37	5,87,022	21
15-Dec-2025	12,900.5	13,000	12,602.6	12,990	18	4,52,623	31
16-Dec-2025	12,750	12,950	12,500	12,793.95	37	9,30,185	60
17-Dec-2025	12,999.85	12,999.85	12,700	12,875	159	23,25,319	29
18-Dec-2025	12,993.95	12,999	12,700.05	12,988.1	23	6,07,851	34
19-Dec-2025	12,987	13,141	12,720	12,898.15	9	1,55,884	11

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice