Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 10,342.35 | 10,342.35 | 10,000 | 10,071.3 | 28 | 4,65,838 | 32 |
12-Mar-2026 | 9,900 | 9,999 | 9,750 | 9,852 | 27 | 3,85,655 | 36 |
13-Mar-2026 | 9,852 | 9,852 | 9,561.05 | 9,655 | 17 | 10,23,279 | 102 |
16-Mar-2026 | 10,449.9 | 10,449.9 | 9,801.25 | 9,849.35 | 27 | 4,20,358 | 30 |
17-Mar-2026 | 9,600 | 10,000 | 9,600 | 9,733.35 | 19 | 2,84,466 | 27 |
18-Mar-2026 | 10,050 | 10,050 | 9,801 | 9,900.15 | 8 | 79,695 | 8 |
19-Mar-2026 | 9,780 | 9,780 | 9,453.5 | 9,589.65 | 37 | 4,31,848 | 36 |
20-Mar-2026 | 9,650 | 9,800 | 9,400.05 | 9,450.1 | 30 | 6,96,655 | 60 |
23-Mar-2026 | 9,200.05 | 9,480 | 8,991.05 | 9,010.65 | 33 | 5,06,268 | 49 |
24-Mar-2026 | 9,190.9 | 9,389.85 | 9,011.5 | 9,128 | 28 | 4,45,214 | 39 |
25-Mar-2026 | 9,130 | 9,398 | 9,040.4 | 9,196 | 126 | 13,00,918 | 24 |
27-Mar-2026 | 9,100 | 9,100 | 8,657 | 8,902.95 | 54 | 11,25,571 | 81 |
30-Mar-2026 | 8,889 | 8,910 | 8,650 | 8,753.6 | 31 | 6,75,234 | 51 |
01-Apr-2026 | 10,500 | 10,500 | 9,030 | 9,709.9 | 93 | 11,27,451 | 32 |
02-Apr-2026 | 9,900 | 9,900 | 9,000.75 | 9,863.95 | 15 | 2,23,727 | 12 |
06-Apr-2026 | 9,790 | 9,795 | 9,430 | 9,540.35 | 123 | 16,43,193 | 27 |
07-Apr-2026 | 9,777.9 | 9,777.9 | 9,495.05 | 9,495.05 | 4 | 48,581 | 4 |
08-Apr-2026 | 9,777.9 | 10,207.75 | 9,777.9 | 10,068.9 | 37 | 7,45,840 | 72 |
09-Apr-2026 | 10,068.9 | 10,068.9 | 9,801.05 | 9,927.25 | 14 | 2,40,029 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
