Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹19,389.6

(-0.03%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	26,449.95	26,472.75	26,346.7	26,467.6	274	2,26,56,953	856
24-SEP-2024	27,773.9	27,775	25,144.25	25,144.25	282	1,40,25,996	545
25-SEP-2024	23,887.05	23,887.05	23,887.05	23,887.05	75	37,98,040	159
26-SEP-2024	22,692.7	22,692.7	22,692.7	22,692.7	101	57,86,638	255
27-SEP-2024	21,561	23,827.3	21,561	23,813.45	571	3,75,14,024	1,610
30-SEP-2024	23,813.45	24,898	23,000.1	24,034.3	320	1,11,60,679	467
01-OCT-2024	24,500	24,500	22,832.6	23,576.85	278	1,10,20,538	471
03-OCT-2024	23,010	24,200	22,398.05	23,367.6	274	1,55,80,721	677
04-OCT-2024	23,007.6	23,007.6	22,199.25	22,199.25	181	70,98,310	316
07-OCT-2024	22,199.25	22,199.25	21,089.3	21,089.3	122	48,14,713	226
08-OCT-2024	20,034.85	22,143.75	20,034.85	22,139.45	257	1,40,83,493	679
09-OCT-2024	23,098.95	23,098.95	21,800	22,326.8	150	52,41,370	230
10-OCT-2024	21,211.6	22,999.95	21,211.6	22,179.8	93	29,63,468	135
11-OCT-2024	21,075	22,779.85	21,075	21,740.6	105	44,00,463	205
14-OCT-2024	21,750	22,750	21,333	21,947.9	144	74,05,284	336
15-OCT-2024	21,999.6	22,399	21,400	21,729.9	94	32,43,309	149
16-OCT-2024	22,244.95	22,244.95	21,100	21,314.25	106	32,62,518	153
17-OCT-2024	21,130	21,786	20,261	21,065.3	141	57,38,252	281
18-OCT-2024	20,034.6	20,949.6	20,012.05	20,214.35	110	49,08,234	242
21-OCT-2024	20,030	21,200	20,030	20,345.1	83	26,38,685	128
22-OCT-2024	20,975	20,975	19,327.85	19,396.15	127	32,69,975	167

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice