Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9,472.5 | 9,472.5 | 9,320 | 9,321.5 | 18 | 2,16,347 | 19 |
02-Jun-2026 | 9,250 | 9,521.5 | 9,164 | 9,521.5 | 7 | 3,12,076.5 | 33 |
03-Jun-2026 | 9,331 | 9,331 | 9,195 | 9,208 | 6 | 55,353 | 6 |
04-Jun-2026 | 9,208 | 9,500 | 9,150 | 9,500 | 17 | 2,44,982.5 | 23 |
05-Jun-2026 | 9,547.5 | 9,600 | 9,000 | 9,250 | 11 | 1,39,182.5 | 15 |
08-Jun-2026 | 9,250 | 9,250 | 9,011 | 9,175 | 11 | 1,37,484 | 15 |
09-Jun-2026 | 9,200 | 9,537.5 | 9,200 | 9,537.5 | 7 | 65,833.5 | 7 |
10-Jun-2026 | 9,500 | 9,500 | 9,300.5 | 9,304.5 | 13 | 2,15,950 | 15 |
11-Jun-2026 | 9,304.5 | 9,304.5 | 9,304 | 9,304 | 8 | 1,58,170.5 | 13 |
12-Jun-2026 | 9,304 | 9,500 | 9,103.5 | 9,116.5 | 14 | 3,64,998.5 | 30 |
15-Jun-2026 | 9,890 | 9,990 | 9,499 | 9,914 | 31 | 5,80,895 | 32 |
16-Jun-2026 | 9,864 | 9,900 | 9,494 | 9,547.5 | 17 | 1,93,654 | 15 |
17-Jun-2026 | 9,700 | 9,944 | 9,501 | 9,716.5 | 21 | 8,93,663.5 | 89 |
18-Jun-2026 | 9,700 | 9,929 | 9,700 | 9,706.5 | 7 | 68,562 | 6 |
19-Jun-2026 | 9,905 | 9,905 | 9,405 | 9,405 | 7 | 77,598 | 8 |
22-Jun-2026 | 9,405 | 9,405 | 9,320 | 9,330 | 8 | 1,12,277 | 12 |
23-Jun-2026 | 9,899.5 | 9,899.5 | 9,400 | 9,400 | 10 | 1,71,595.5 | 15 |
24-Jun-2026 | 9,400 | 9,400 | 9,163 | 9,400 | 14 | 1,67,074.5 | 17 |
25-Jun-2026 | 9,106 | 9,690 | 9,106 | 9,590 | 8 | 1,48,001.5 | 14 |
29-Jun-2026 | 9,500 | 9,600 | 9,201 | 9,500 | 31 | 5,13,006.5 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
