Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹10,016

(1.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	12,113	12,485	12,113	12,400	12	2,21,820	15
02-Feb-2026	12,399.95	12,590	11,780	12,392.65	15	1,84,441	8
03-Feb-2026	12,400	12,599	12,400	12,549.5	8	1,37,263	10
04-Feb-2026	11,801	12,500	11,801	12,104.95	16	2,79,276	19
05-Feb-2026	12,106	12,106	11,800	11,937	22	4,29,023	30
06-Feb-2026	12,471	12,471	12,471	12,471	1	12,471	1
09-Feb-2026	12,470	12,470	12,055.65	12,272.95	71	9,90,944	25
10-Feb-2026	12,499	12,499	11,826.6	12,106.95	23	3,13,368	17
11-Feb-2026	12,415	12,415	11,990	12,232.4	55	11,44,085	61
12-Feb-2026	12,549	12,821	12,100	12,286.65	43	7,99,194	32
13-Feb-2026	12,300	12,300	12,005	12,073.5	17	2,90,497	22
16-Feb-2026	11,777	12,200	11,777	11,999	22	16,95,078	96
17-Feb-2026	11,999	12,292	11,841	11,866.75	19	4,69,165	36
18-Feb-2026	11,866.75	12,200	11,866.75	12,100	7	1,44,352	9
19-Feb-2026	11,890	11,890	11,800	11,800	5	1,41,690	12
20-Feb-2026	11,800	11,800	10,111.3	11,271.05	93	20,48,183	100
23-Feb-2026	12,000	12,000	11,331	11,754.7	158	24,69,522	41
24-Feb-2026	12,000	12,000	10,250.05	10,950.5	78	15,70,505	90
25-Feb-2026	11,000	11,000	10,300	10,377.6	83	18,40,218	154
26-Feb-2026	10,005	10,294.6	9,800	9,894.3	210	36,10,518	231
27-Feb-2026	9,880.05	10,199	9,880.05	10,016	29	5,00,935	42

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice