iifl-logo

Saraswati Commercial (India) Ltd Historical Data

12,400
(-1.92%)
Oct 27, 2025|03:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saraswati Commercial (India) Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

12,205

12,49412,16012,404294,57,39421

30-Sep-2025

12,404

13,000.0512,34212,905.354610,92,43247

01-Oct-2025

13,458

14,799.9512,201.0512,895.7530254,96,103105

03-Oct-2025

13,880

13,88013,000.5513,549.3407,94,04844

06-Oct-2025

13,650

13,899.9513,108.913,600335,84,19829

07-Oct-2025

13,200

13,50013,10013,218.98212,30,09129

08-Oct-2025

13,001.05

13,35013,001.0513,012438,62,42541

09-Oct-2025

12,715

13,44512,62512,827.48818,04,35364

10-Oct-2025

12,899.05

13,105.9512,802.0512,845.35498,87,32536

13-Oct-2025

12,685

12,802.0512,30012,546649,79,83640

14-Oct-2025

12,700.05

13,10012,55012,604.610417,24,32238

15-Oct-2025

12,836.95

12,849.9512,427.0512,445.3511516,02,42723

16-Oct-2025

12,378

12,90012,37812,619.456911,56,74832

17-Oct-2025

12,500.05

13,00012,37512,425.47214,67,33569

20-Oct-2025

13,000.05

13,20012,206.1512,605498,48,33427

21-Oct-2025

12,709

13,00012,70912,912.5466,30,2026

23-Oct-2025

12,600

12,998.9512,55612,609.49212,76,21522

24-Oct-2025

12,550.05

12,90012,55012,642.6487,63,88024

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.