Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹13,836.85

(0.60%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	12,867.55	12,867.55	12,867.55	12,867.55	3	38,602	3
19-Jun-2025	13,124.9	13,124.9	12,867.55	13,124.9	51	27,20,200	211
20-Jun-2025	13,387	13,387.35	13,387	13,387.35	29	24,63,223	184
23-Jun-2025	14,056.7	14,056.7	14,056.7	14,056.7	15	5,76,324	41
24-Jun-2025	14,759.5	14,759.5	14,759.5	14,759.5	9	2,95,190	20
25-Jun-2025	15,497.45	15,497.45	15,055	15,497.45	114	46,59,229	301
26-Jun-2025	15,497.45	16,269	15,497.45	15,504.6	115	31,00,929	196
27-Jun-2025	15,504.6	15,504.6	14,729.4	15,200	83	27,76,869	187
30-Jun-2025	15,300	15,300	14,440	14,766.9	73	18,26,000	125
01-Jul-2025	15,000	15,245	14,850	15,084.25	25	4,96,640	33
02-Jul-2025	15,100	15,100	14,330.05	14,351	40	8,84,984	60
03-Jul-2025	14,351	14,777	14,351	14,570	23	4,07,311	28
04-Jul-2025	14,497.15	14,500	14,300	14,349.8	12	1,73,666	12
07-Jul-2025	14,250	14,250	13,632.35	13,632.35	102	23,41,884	153
08-Jul-2025	14,000	14,000	13,200	13,741.15	78	18,04,650	88
09-Jul-2025	13,741.1	13,955	13,402.55	13,942.5	30	8,84,852	46
10-Jul-2025	13,750.05	14,100	13,642.55	13,773.25	67	41,07,463	273
11-Jul-2025	14,099.95	14,461	13,190.05	13,635.95	142	33,08,035	100
14-Jul-2025	13,600	13,899.95	13,350	13,789.95	29	5,89,287	30
15-Jul-2025	13,789.95	14,279.65	13,425	13,750	35	7,56,822	48
16-Jul-2025	13,700	14,050	13,700	13,980.85	34	6,71,335	33
17-Jul-2025	14,500	14,500	13,475	13,753.65	62	14,51,918	66
18-Jul-2025	13,995	14,280	13,501.05	13,836.85	22	3,45,403	15

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice