Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹13,231

(0.59%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	12,597.7	12,597.7	12,200	12,224.7	40	9,47,151	58
04-Nov-2025	12,300.05	12,573.95	12,250	12,293.7	35	5,32,458	28
06-Nov-2025	12,150.05	12,293.65	12,113	12,120.5	15	2,91,871	22
07-Nov-2025	12,120	12,532	12,120	12,398.45	46	10,42,209	61
10-Nov-2025	12,300	12,704.95	12,257.15	12,485.9	32	7,11,021	42
11-Nov-2025	12,423.5	12,599.95	12,315	12,416.35	55	10,95,355	39
12-Nov-2025	12,550	12,900	12,450	12,499.9	55	8,73,089	31
13-Nov-2025	13,630	14,499.95	12,730	13,700.5	292	67,20,878	249
14-Nov-2025	13,700	13,949.95	13,300	13,846.5	63	15,89,487	62
17-Nov-2025	13,900	13,900	13,001	13,284.15	45	8,71,072	42
18-Nov-2025	13,300.1	13,900	13,101	13,274.9	30	4,95,022	18
19-Nov-2025	13,274.9	13,274.9	12,205	12,714.9	37	6,56,679	32
20-Nov-2025	13,000	13,299	12,900	13,150	54	8,91,287	26
21-Nov-2025	13,798.95	13,798.95	13,000.55	13,051	53	10,76,277	43
24-Nov-2025	13,051	13,187.95	12,450	12,658.9	18	2,66,745	17
25-Nov-2025	12,670	12,700	12,222	12,600	72	10,72,906	50
26-Nov-2025	13,099.95	13,100	12,600	12,690	43	7,28,470	30
27-Nov-2025	13,000	13,340	12,700.05	13,312	366	48,00,279	23
28-Nov-2025	13,350	13,600	12,708.05	13,154	129	17,38,149	11
01-Dec-2025	13,231.1	13,550.05	13,231	13,231	124	19,82,616	39

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice