Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12,051.2 | 12,393 | 11,999 | 12,393 | 23 | 11,14,808 | 91 |
11-Apr-2025 | 12,500 | 12,640.85 | 12,500 | 12,640.85 | 13 | 2,90,317 | 23 |
15-Apr-2025 | 12,893.65 | 12,893.65 | 12,640.85 | 12,800 | 16 | 4,36,254 | 34 |
16-Apr-2025 | 12,928 | 13,056 | 12,926 | 13,056 | 24 | 9,62,600 | 74 |
17-Apr-2025 | 13,317.1 | 13,317.1 | 13,317.1 | 13,317.1 | 10 | 4,92,732 | 37 |
21-Apr-2025 | 13,583.4 | 13,982.95 | 13,317.1 | 13,982.95 | 28 | 7,39,279 | 54 |
22-Apr-2025 | 14,679.9 | 14,682.05 | 14,679.9 | 14,682.05 | 8 | 1,76,173 | 12 |
23-Apr-2025 | 15,416.15 | 15,416.15 | 15,416.15 | 15,416.15 | 9 | 2,31,242 | 15 |
24-Apr-2025 | 16,186.95 | 16,186.95 | 15,465 | 16,042.55 | 92 | 35,27,001 | 218 |
25-Apr-2025 | 15,240.45 | 16,748.9 | 15,240.45 | 16,333.35 | 175 | 49,90,513 | 310 |
28-Apr-2025 | 16,175 | 16,175 | 15,516.7 | 15,800 | 84 | 22,40,226 | 142 |
29-Apr-2025 | 15,601 | 16,588 | 15,600 | 16,478.2 | 64 | 16,97,684 | 104 |
30-Apr-2025 | 17,150 | 17,200.5 | 16,540 | 16,749.9 | 79 | 28,06,596 | 165 |
02-May-2025 | 17,199 | 17,302 | 16,200.05 | 17,127.65 | 65 | 25,30,221 | 149 |
05-May-2025 | 16,271.3 | 17,889.8 | 16,271.3 | 16,300 | 127 | 37,22,819 | 225 |
06-May-2025 | 16,137 | 16,137 | 15,485 | 15,500 | 74 | 21,22,364 | 136 |
07-May-2025 | 15,345 | 15,345 | 14,725 | 14,725 | 54 | 16,06,772 | 109 |
08-May-2025 | 14,726 | 15,461.25 | 14,726 | 15,461.25 | 37 | 9,39,518 | 61 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
