Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹13,012

(-1.57%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	13,133	13,422	13,003	13,125.85	30	5,28,168	27
09-Sep-2025	12,820.05	13,374.95	12,820.05	12,934.7	36	6,37,389	39
10-Sep-2025	13,198.15	13,198.15	12,776.05	13,001.95	34	7,00,613	33
11-Sep-2025	12,905	13,207.8	12,600	12,852.6	41	6,52,347	42
12-Sep-2025	12,979.95	13,024.85	12,610.25	12,846.9	52	8,46,428	27
15-Sep-2025	12,847.75	12,999.95	12,513	12,620.6	48	9,01,300	59
16-Sep-2025	12,602	12,879	12,345.05	12,806	67	10,56,731	46
17-Sep-2025	12,855.55	13,040	12,751	12,855.5	27	6,69,837	27
18-Sep-2025	12,854	12,854	12,750	12,760.7	17	3,70,168	27
19-Sep-2025	12,755	12,755	12,630	12,683.5	30	6,23,393	41
22-Sep-2025	12,421	12,787.85	12,421	12,659.6	42	5,94,227	29
23-Sep-2025	12,350.05	12,600	12,350.05	12,491.95	67	11,74,551	46
24-Sep-2025	12,162	12,839.95	12,162	12,627.85	55	8,31,197	32
25-Sep-2025	12,627.9	12,627.9	12,335	12,500	14	1,86,939	9
26-Sep-2025	12,500	12,500	12,151	12,379	19	2,57,066	17
29-Sep-2025	12,205	12,494	12,160	12,404	29	4,57,394	21
30-Sep-2025	12,404	13,000.05	12,342	12,905.35	46	10,92,432	47
01-Oct-2025	13,458	14,799.95	12,201.05	12,895.75	302	54,96,103	105
03-Oct-2025	13,880	13,880	13,000.55	13,549.3	40	7,94,048	44
06-Oct-2025	13,650	13,899.95	13,108.9	13,600	33	5,84,198	29
07-Oct-2025	13,200	13,500	13,100	13,218.9	82	12,30,091	29
08-Oct-2025	13,001.05	13,350	13,001.05	13,012	43	8,62,425	41

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice