Saraswati Commer

Saraswati Commercial (India) Ltd Historical Data

NSEBSE

₹9,450.1

(-1.46%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	11,866.75	12,200	11,866.75	12,100	7	1,44,352	9
19-Feb-2026	11,890	11,890	11,800	11,800	5	1,41,690	12
20-Feb-2026	11,800	11,800	10,111.3	11,271.05	93	20,48,183	100
23-Feb-2026	12,000	12,000	11,331	11,754.7	158	24,69,522	41
24-Feb-2026	12,000	12,000	10,250.05	10,950.5	78	15,70,505	90
25-Feb-2026	11,000	11,000	10,300	10,377.6	83	18,40,218	154
26-Feb-2026	10,005	10,294.6	9,800	9,894.3	210	36,10,518	231
27-Feb-2026	9,880.05	10,199	9,880.05	10,016	29	5,00,935	42
02-Mar-2026	10,000	10,000	9,350	9,532.6	91	20,48,747	182
04-Mar-2026	9,532.65	9,532.65	9,191	9,370	36	11,06,822	115
05-Mar-2026	9,370	9,900	9,323.15	9,869.8	38	5,57,310	39
06-Mar-2026	9,849.1	10,178.95	9,800	9,850	154	19,16,596	40
09-Mar-2026	10,300	10,300	9,500	9,948.75	61	8,88,806	23
10-Mar-2026	10,199.9	10,500	10,199.9	10,342.35	15	1,86,161	18
11-Mar-2026	10,342.35	10,342.35	10,000	10,071.3	28	4,65,838	32
12-Mar-2026	9,900	9,999	9,750	9,852	27	3,85,655	36
13-Mar-2026	9,852	9,852	9,561.05	9,655	17	10,23,279	102
16-Mar-2026	10,449.9	10,449.9	9,801.25	9,849.35	27	4,20,358	30
17-Mar-2026	9,600	10,000	9,600	9,733.35	19	2,84,466	27
18-Mar-2026	10,050	10,050	9,801	9,900.15	8	79,695	8
19-Mar-2026	9,780	9,780	9,453.5	9,589.65	37	4,31,848	36

Saraswati Commer: Related NEWS

No Record Found

Invest wise with Expert advice