Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 9,500 | 9,600 | 9,201 | 9,500 | 31 | 5,13,006.5 | 44 |
30-Jun-2026 | 9,400 | 9,400 | 9,115 | 9,115 | 5 | 83,530 | 9 |
01-Jul-2026 | 9,250 | 9,490 | 9,193.5 | 9,193.5 | 13 | 2,06,226 | 21 |
02-Jul-2026 | 9,191 | 9,845 | 9,191 | 9,674.5 | 22 | 3,00,662 | 22 |
03-Jul-2026 | 9,900 | 9,900 | 9,720 | 9,837 | 48 | 10,04,031 | 90 |
06-Jul-2026 | 9,840 | 10,999 | 9,815 | 10,337 | 169 | 34,93,640.5 | 174 |
07-Jul-2026 | 11,000 | 12,404 | 10,700 | 12,404 | 390 | 1,76,11,621 | 490 |
08-Jul-2026 | 13,289.5 | 13,644 | 13,202.5 | 13,644 | 387 | 1,83,37,747 | 582 |
09-Jul-2026 | 14,400 | 14,400 | 12,281 | 12,577.5 | 382 | 93,41,673.5 | 346 |
10-Jul-2026 | 12,999.5 | 13,471 | 12,615.5 | 13,076.5 | 122 | 24,68,816 | 112 |
13-Jul-2026 | 13,200 | 13,499.5 | 12,750 | 13,168.5 | 98 | 22,55,489 | 130 |
14-Jul-2026 | 13,249 | 13,249 | 12,500 | 12,646 | 66 | 9,42,591 | 56 |
15-Jul-2026 | 12,799 | 12,830 | 12,640 | 12,670 | 16 | 2,79,648 | 20 |
16-Jul-2026 | 12,670 | 12,850 | 12,150 | 12,619.5 | 43 | 10,85,219 | 62 |
17-Jul-2026 | 12,745.5 | 12,815 | 12,081 | 12,735 | 45 | 8,11,275.5 | 52 |
20-Jul-2026 | 12,798.5 | 12,900 | 12,408.5 | 12,883.5 | 30 | 7,45,431 | 48 |
21-Jul-2026 | 12,889 | 12,889 | 12,799 | 12,799 | 6 | 1,15,334 | 8 |
22-Jul-2026 | 12,850.5 | 12,850.5 | 12,300 | 12,429 | 16 | 3,15,858 | 18 |
23-Jul-2026 | 12,429 | 13,160 | 12,429 | 12,918.5 | 23 | 4,18,225 | 23 |
24-Jul-2026 | 12,650 | 12,900 | 12,168.5 | 12,364.5 | 24 | 7,21,113.5 | 50 |
27-Jul-2026 | 12,370 | 12,850 | 12,230 | 12,342.5 | 21 | 2,99,344.5 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
