Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 3 | 2,05,440 | 4,800 |
06-Oct-2025 | 40.7 | 44.7 | 40.7 | 44.7 | 8 | 6,30,320 | 11,200 |
07-Oct-2025 | 46.8 | 46.8 | 45.85 | 45.85 | 2 | 1,48,240 | 3,200 |
09-Oct-2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1 | 73,360 | 1,600 |
13-Oct-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 75,360 | 1,600 |
14-Oct-2025 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
16-Oct-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 10 | 7,29,600 | 12,800 |
20-Oct-2025 | 44.5 | 44.5 | 43.6 | 43.6 | 3 | 2,10,720 | 4,800 |
21-Oct-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 71,200 | 1,600 |
28-Oct-2025 | 43.65 | 43.65 | 42.7 | 42.7 | 2 | 1,38,160 | 3,200 |
29-Oct-2025 | 43.15 | 43.15 | 43.15 | 43.15 | 1 | 69,040 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.