Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
11-Aug-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 62,800 | 1,600 |
12-Aug-2025 | 35.8 | 38.95 | 35.8 | 36.85 | 3 | 1,76,880 | 1,600 |
14-Aug-2025 | 38.8 | 39 | 38.8 | 39 | 3 | 1,86,880 | 4,800 |
18-Aug-2025 | 42 | 46.8 | 41.5 | 46.8 | 60 | 47,45,760 | 60,800 |
19-Aug-2025 | 49.1 | 56.15 | 49.1 | 56.15 | 53 | 60,29,760 | 56,000 |
20-Aug-2025 | 60 | 60 | 50.55 | 54.1 | 70 | 62,49,920 | 44,800 |
21-Aug-2025 | 55.5 | 59.4 | 55.2 | 57.5 | 24 | 21,85,920 | 22,400 |
22-Aug-2025 | 55.5 | 56 | 53.05 | 55.5 | 9 | 7,88,880 | 9,600 |
25-Aug-2025 | 53.1 | 53.1 | 51.8 | 52 | 3 | 2,51,040 | 4,800 |
26-Aug-2025 | 52 | 52 | 48.6 | 48.6 | 7 | 5,66,000 | 11,200 |
28-Aug-2025 | 48 | 48 | 47.85 | 47.85 | 2 | 1,53,360 | 3,200 |
29-Aug-2025 | 47.85 | 47.85 | 47.85 | 47.85 | 1 | 76,560 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.