Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 46,800 | 1,600 |
07-Aug-2026 | 28.75 | 30.45 | 28 | 28 | 4 | 1,85,440 | 4,800 |
10-Aug-2026 | 29.4 | 29.4 | 29.3 | 29.35 | 10 | 5,63,920 | 11,200 |
11-Aug-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 48,800 | 1,600 |
13-Aug-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 1,00,640 | 3,200 |
14-Aug-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 50,320 | 1,600 |
17-Aug-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 52,480 | 1,600 |
21-Aug-2026 | 33 | 34.4 | 33 | 34.4 | 12 | 6,57,600 | 17,600 |
24-Aug-2026 | 35.95 | 36.1 | 35.95 | 36.1 | 5 | 2,88,160 | 6,400 |
25-Aug-2026 | 36.1 | 37.9 | 36.1 | 37.9 | 16 | 9,66,720 | 12,800 |
26-Aug-2026 | 39.7 | 39.75 | 39.7 | 39.75 | 6 | 3,81,360 | 6,400 |
27-Aug-2026 | 41.65 | 41.7 | 41.5 | 41.55 | 7 | 4,66,160 | 8,000 |
28-Aug-2026 | 39.75 | 39.75 | 39.7 | 39.7 | 2 | 1,27,120 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
