Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 39.2 | 39.55 | 39.2 | 39.55 | 2 | 1,26,000 | 1,600 |
06-Jan-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 2 | 1,25,440 | 1,600 |
07-Jan-2026 | 39.2 | 39.2 | 38.4 | 38.4 | 2 | 1,24,160 | 3,200 |
13-Jan-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 57,120 | 1,600 |
14-Jan-2026 | 34.4 | 36 | 34.4 | 36 | 3 | 1,70,160 | 3,200 |
20-Jan-2026 | 36.05 | 36.05 | 36 | 36 | 3 | 1,72,960 | 3,200 |
21-Jan-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 2 | 1,15,360 | 1,600 |
22-Jan-2026 | 32.6 | 32.6 | 32.6 | 32.6 | 2 | 1,04,320 | 3,200 |
23-Jan-2026 | 32.65 | 33 | 32.5 | 32.75 | 5 | 2,62,160 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
