Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 75,280 | 1,600 |
18-Sep-2025 | 47 | 47.45 | 47 | 47.45 | 2 | 1,51,120 | 3,200 |
19-Sep-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 1 | 72,240 | 1,600 |
22-Sep-2025 | 46 | 46 | 46 | 46 | 1 | 73,600 | 1,600 |
26-Sep-2025 | 43.75 | 43.75 | 43.7 | 43.7 | 3 | 2,09,920 | 4,800 |
30-Sep-2025 | 43.7 | 45 | 43.7 | 45 | 2 | 1,41,920 | 3,200 |
03-Oct-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 3 | 2,05,440 | 4,800 |
06-Oct-2025 | 40.7 | 44.7 | 40.7 | 44.7 | 8 | 6,30,320 | 11,200 |
07-Oct-2025 | 46.8 | 46.8 | 45.85 | 45.85 | 2 | 1,48,240 | 3,200 |
09-Oct-2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1 | 73,360 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.