Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 66,000 | 1,600 |
14-Nov-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 1,89,600 | 4,800 |
17-Nov-2025 | 41.4 | 41.4 | 41.4 | 41.4 | 1 | 66,240 | 1,600 |
19-Nov-2025 | 42 | 42 | 42 | 42 | 2 | 4,03,200 | 9,600 |
26-Nov-2025 | 42 | 42 | 42 | 42 | 1 | 67,200 | 1,600 |
01-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 67,200 | 1,600 |
04-Dec-2025 | 40.15 | 41.2 | 39.95 | 41.2 | 3 | 1,94,080 | 3,200 |
05-Dec-2025 | 39.4 | 39.4 | 39.4 | 39.4 | 2 | 1,26,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.