Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 36 | 36.1 | 36 | 36.1 | 2 | 1,15,360 | 1,600 |
15-Jul-2025 | 37.95 | 38.8 | 37.95 | 38.4 | 4 | 2,44,400 | 6,400 |
21-Jul-2025 | 39 | 39.55 | 39 | 39.55 | 4 | 2,52,080 | 6,400 |
22-Jul-2025 | 40 | 40 | 40 | 40 | 1 | 64,000 | 1,600 |
23-Jul-2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 57,680 | 1,600 |
30-Jul-2025 | 38 | 39.55 | 35.8 | 35.8 | 7 | 4,24,720 | 8,000 |
05-Aug-2025 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.