Sarthak Global

Sarthak Global Ltd Historical Data

NSEBSE

₹37.09

(4.98%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	58.08	58.08	58.08	58.08	4	2,613	45
13-Nov-2025	56.92	56.92	56.92	56.92	1	2,846	50
14-Nov-2025	55.79	55.79	55.79	55.79	2	669	12
17-Nov-2025	54.68	54.68	54.68	54.68	14	51,016	933
18-Nov-2025	53.6	53.6	53.6	53.6	8	65,928	1,230
19-Nov-2025	52.53	52.53	52.53	52.53	27	1,11,941	2,131
20-Nov-2025	51.48	51.48	51.48	51.48	9	13,436	261
21-Nov-2025	50.46	50.46	50.46	50.46	4	13,624	270
24-Nov-2025	49.46	49.46	49.46	49.46	5	890	18
25-Nov-2025	48.48	48.48	48.48	48.48	3	18,664	385
26-Nov-2025	47.52	47.66	47.52	47.66	2	524	11
27-Nov-2025	46.71	46.71	46.71	46.71	1	46	1
28-Nov-2025	45.78	45.78	45.78	45.78	14	96,916	2,117
01-Dec-2025	43.5	43.5	43.5	43.5	5	2,262	52
02-Dec-2025	41.33	41.33	41.33	41.33	4	4,380	106
03-Dec-2025	39.27	39.27	39.27	39.27	17	1,08,699	2,768
04-Dec-2025	39.27	39.27	37.31	37.31	24	57,702	1,539
05-Dec-2025	37.31	37.31	35.45	35.45	22	1,13,079	3,189
08-Dec-2025	37.22	37.22	33.68	33.68	26	1,59,973	4,595
09-Dec-2025	32.05	33.05	32	32.05	21	72,725	2,254
10-Dec-2025	32.21	33.65	30.45	33.65	14	17,734	565
11-Dec-2025	35.33	35.33	35.33	35.33	17	51,334	1,453
12-Dec-2025	37.09	37.09	35.68	37.09	33	1,66,377	4,486

Sarthak Global: Related NEWS

No Record Found

Invest wise with Expert advice