Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 5 | 7,897 | 243 |
15-Sep-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65 | 2 |
16-Sep-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 65 | 2 |
17-Sep-2026 | 30.88 | 34.12 | 30.88 | 34.12 | 7 | 17,246 | 557 |
18-Sep-2026 | 34.12 | 35.79 | 34.12 | 35.65 | 3 | 105 | 2 |
21-Sep-2026 | 33.87 | 37.43 | 33.87 | 37.4 | 7 | 8,641 | 220 |
22-Sep-2026 | 37.4 | 39.27 | 35.55 | 39.24 | 15 | 41,538 | 1,040 |
23-Sep-2026 | 41 | 41.2 | 37.28 | 41.2 | 8 | 12,738 | 325 |
24-Sep-2026 | 43.26 | 43.26 | 39.15 | 42.78 | 22 | 31,567 | 621 |
25-Sep-2026 | 44.91 | 44.91 | 40.65 | 41.99 | 7 | 9,969 | 244 |
28-Sep-2026 | 41.99 | 41.99 | 39.9 | 41.9 | 5 | 564 | 14 |
29-Sep-2026 | 43.99 | 43.99 | 40 | 43.99 | 6 | 663 | 16 |
30-Sep-2026 | 46.18 | 46.18 | 41.8 | 42.47 | 19 | 68,231 | 1,530 |
01-Oct-2026 | 44.59 | 44.59 | 40.35 | 41 | 8 | 6,508 | 151 |
05-Oct-2026 | 43 | 43 | 41 | 41 | 4 | 1,027 | 25 |
06-Oct-2026 | 43.05 | 43.05 | 41 | 41 | 9 | 51,375 | 1,241 |
08-Oct-2026 | 39 | 39 | 39 | 39 | 1 | 390 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
