Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 38.58 | 38.58 | 37.08 | 38.57 | 6 | 80,755 | 2,176 |
11-Jun-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 2 | 75,600 | 2,000 |
12-Jun-2026 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 55,590 | 1,500 |
15-Jun-2026 | 36.32 | 36.32 | 36.32 | 36.32 | 2 | 36,428 | 1,003 |
16-Jun-2026 | 37.04 | 37.04 | 35.6 | 35.6 | 7 | 23,977 | 663 |
17-Jun-2026 | 35.45 | 35.45 | 34.89 | 34.89 | 2 | 34,925 | 1,001 |
18-Jun-2026 | 34.2 | 35 | 34.2 | 35 | 9 | 39,577 | 1,156 |
19-Jun-2026 | 35.5 | 35.5 | 34.3 | 34.3 | 9 | 36,873 | 1,075 |
22-Jun-2026 | 33.62 | 34.5 | 33.62 | 33.62 | 5 | 33,894 | 1,008 |
23-Jun-2026 | 34.2 | 34.2 | 32.95 | 34.2 | 5 | 49,493 | 1,502 |
24-Jun-2026 | 34.88 | 34.88 | 34.5 | 34.5 | 6 | 12,644 | 364 |
25-Jun-2026 | 33.81 | 35.19 | 33.81 | 35.19 | 4 | 33,609 | 994 |
29-Jun-2026 | 34.49 | 35.89 | 34.49 | 34.49 | 3 | 36,393 | 1,055 |
30-Jun-2026 | 33.81 | 33.81 | 33.81 | 33.81 | 3 | 33,877 | 1,002 |
01-Jul-2026 | 33.14 | 34.48 | 33.14 | 34.48 | 2 | 33,174 | 1,001 |
02-Jul-2026 | 33.8 | 34.38 | 33.8 | 34.38 | 2 | 33,903 | 1,003 |
03-Jul-2026 | 33.7 | 35.06 | 33.7 | 34.96 | 3 | 33,944 | 1,007 |
06-Jul-2026 | 36.7 | 36.7 | 33.22 | 36.5 | 5 | 1,990 | 59 |
07-Jul-2026 | 36.4 | 36.4 | 34.68 | 34.68 | 5 | 34,926 | 1,007 |
08-Jul-2026 | 32.96 | 32.96 | 32.96 | 32.96 | 3 | 1,52,143 | 4,616 |
09-Jul-2026 | 34.59 | 34.6 | 31.32 | 34.6 | 9 | 26,177 | 798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
