Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 39.78 | 39.78 | 39.5 | 39.5 | 3 | 475 | 12 |
11-Aug-2026 | 40.29 | 40.29 | 40.09 | 40.09 | 2 | 281 | 7 |
13-Aug-2026 | 39.89 | 39.89 | 39.89 | 39.89 | 1 | 39 | 1 |
18-Aug-2026 | 39.5 | 39.5 | 39.1 | 39.1 | 2 | 235 | 6 |
19-Aug-2026 | 39 | 39 | 39 | 39 | 2 | 78 | 2 |
20-Aug-2026 | 39 | 39 | 38.22 | 39 | 3 | 23,049 | 601 |
21-Aug-2026 | 38.22 | 39 | 38.22 | 39 | 3 | 233 | 6 |
24-Aug-2026 | 38.22 | 40.95 | 38.22 | 40.5 | 5 | 1,672 | 42 |
25-Aug-2026 | 42.5 | 42.5 | 38.48 | 39.27 | 20 | 1,64,570 | 4,083 |
26-Aug-2026 | 41 | 41 | 37.31 | 37.52 | 5 | 678 | 18 |
27-Aug-2026 | 37.52 | 39.39 | 37.52 | 38 | 3 | 152 | 4 |
28-Aug-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 3 | 3,682 | 102 |
31-Aug-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 3 | 137 | 4 |
01-Sep-2026 | 32.59 | 36.01 | 32.59 | 36.01 | 7 | 1,07,756 | 3,277 |
02-Sep-2026 | 37.81 | 37.81 | 34.25 | 37.6 | 9 | 26,156 | 753 |
03-Sep-2026 | 37.49 | 37.49 | 35.75 | 37.31 | 6 | 1,758 | 48 |
04-Sep-2026 | 39.17 | 39.17 | 35.45 | 36.1 | 14 | 1,19,900 | 3,317 |
07-Sep-2026 | 35.92 | 36.1 | 34.3 | 34.3 | 5 | 54,175 | 1,502 |
08-Sep-2026 | 32.6 | 36.01 | 32.59 | 32.85 | 14 | 16,811 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
