Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 114.45 | 114.45 | 114.45 | 114.45 | 5 | 45,894 | 401 |
08-Jun-2026 | 120.15 | 120.15 | 108.75 | 109.35 | 16 | 1,24,656 | 957 |
09-Jun-2026 | 114.8 | 114.8 | 104.2 | 113.85 | 12 | 17,212 | 100 |
10-Jun-2026 | 108.2 | 108.2 | 108.2 | 108.2 | 3 | 2,164 | 20 |
11-Jun-2026 | 108.15 | 108.2 | 102.9 | 108.05 | 15 | 83,243 | 800 |
12-Jun-2026 | 112.6 | 113.45 | 103 | 111.85 | 10 | 7,958 | 65 |
15-Jun-2026 | 111.85 | 111.85 | 111.85 | 111.85 | 2 | 671 | 6 |
16-Jun-2026 | 117.4 | 117.4 | 117.4 | 117.4 | 1 | 587 | 5 |
17-Jun-2026 | 117.4 | 117.4 | 117.4 | 117.4 | 1 | 117 | 1 |
18-Jun-2026 | 123.25 | 123.25 | 118.8 | 123.15 | 12 | 73,696 | 606 |
19-Jun-2026 | 126 | 126 | 119 | 125.85 | 4 | 496 | 3 |
22-Jun-2026 | 132.1 | 132.1 | 119.85 | 127 | 7 | 4,094 | 17 |
23-Jun-2026 | 133.3 | 133.3 | 128.95 | 128.95 | 2 | 262 | 1 |
24-Jun-2026 | 135 | 135 | 129.3 | 129.3 | 7 | 18,588 | 136 |
25-Jun-2026 | 130 | 130 | 122.85 | 129.9 | 4 | 2,225 | 17 |
29-Jun-2026 | 136.35 | 136.35 | 132.5 | 135.8 | 7 | 2,310 | 16 |
30-Jun-2026 | 142.55 | 142.55 | 138.85 | 138.9 | 5 | 1,531 | 5 |
01-Jul-2026 | 145.8 | 145.8 | 138.9 | 138.9 | 3 | 24,036 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
