Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 160.9 | 160.9 | 145.8 | 152.8 | 35 | 78,863 | 514 |
20-Nov-2025 | 159.85 | 159.85 | 145.25 | 147.85 | 23 | 1,17,130 | 789 |
21-Nov-2025 | 145.25 | 155 | 140.5 | 140.9 | 16 | 1,89,069 | 1,311 |
24-Nov-2025 | 140.9 | 147.9 | 134.5 | 147.9 | 14 | 53,211 | 369 |
25-Nov-2025 | 141.1 | 155.25 | 141.1 | 154.3 | 25 | 89,696 | 607 |
26-Nov-2025 | 160.4 | 162 | 146.7 | 161 | 55 | 4,19,108 | 2,770 |
27-Nov-2025 | 168.85 | 169.05 | 152.95 | 167.75 | 51 | 6,53,516 | 3,906 |
28-Nov-2025 | 169.5 | 176.1 | 169.5 | 176.1 | 52 | 3,23,248 | 1,837 |
01-Dec-2025 | 184.9 | 184.9 | 184.8 | 184.9 | 42 | 4,33,395 | 2,344 |
02-Dec-2025 | 181.25 | 181.25 | 181.25 | 181.25 | 10 | 79,750 | 440 |
03-Dec-2025 | 177.65 | 177.65 | 177.65 | 177.65 | 2 | 10,481 | 59 |
04-Dec-2025 | 174.1 | 174.1 | 174.1 | 174.1 | 1 | 174 | 1 |
05-Dec-2025 | 170.65 | 170.65 | 170.65 | 170.65 | 1 | 341 | 2 |
08-Dec-2025 | 167.25 | 167.25 | 167.25 | 167.25 | 2 | 334 | 2 |
09-Dec-2025 | 163.95 | 163.95 | 163.95 | 163.95 | 4 | 16,722 | 102 |
10-Dec-2025 | 160.7 | 160.7 | 160.7 | 160.7 | 2 | 321 | 2 |
11-Dec-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 2 | 8,032 | 51 |
12-Dec-2025 | 154.35 | 154.35 | 154.35 | 154.35 | 5 | 45,687 | 296 |
15-Dec-2025 | 151.3 | 151.3 | 151.3 | 151.3 | 5 | 9,531 | 63 |
16-Dec-2025 | 148.3 | 148.5 | 148.3 | 148.5 | 3 | 8,018 | 54 |
17-Dec-2025 | 145.55 | 145.55 | 145.55 | 145.55 | 2 | 436 | 3 |
18-Dec-2025 | 142.65 | 142.65 | 142.65 | 142.65 | 4 | 11,697 | 82 |
19-Dec-2025 | 139.8 | 139.8 | 139.8 | 139.8 | 40 | 2,83,095 | 2,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
