Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 145.35 | 152.9 | 145.35 | 145.35 | 4 | 19,484 | 134 |
18-Mar-2026 | 138.1 | 145.35 | 138.1 | 140.85 | 18 | 24,790 | 178 |
19-Mar-2026 | 147.85 | 147.85 | 133.85 | 147.8 | 10 | 33,884 | 252 |
20-Mar-2026 | 155.15 | 155.15 | 140.45 | 148 | 9 | 1,805 | 12 |
23-Mar-2026 | 155 | 155 | 155 | 155 | 1 | 155 | 1 |
24-Mar-2026 | 162 | 162 | 162 | 162 | 2 | 324 | 2 |
25-Mar-2026 | 153.9 | 153.9 | 153.9 | 153.9 | 2 | 307 | 2 |
27-Mar-2026 | 146.25 | 146.25 | 146.25 | 146.25 | 2 | 292 | 2 |
01-Apr-2026 | 138.95 | 153.55 | 138.95 | 153.55 | 4 | 69,504 | 498 |
02-Apr-2026 | 161.2 | 161.2 | 145.9 | 160.45 | 7 | 8,396 | 54 |
06-Apr-2026 | 168.45 | 168.45 | 152.45 | 165.95 | 10 | 9,402 | 53 |
07-Apr-2026 | 174.2 | 174.2 | 157.7 | 172.4 | 9 | 16,980 | 103 |
08-Apr-2026 | 181 | 181 | 181 | 181 | 1 | 181 | 1 |
09-Apr-2026 | 190.05 | 190.05 | 186.85 | 187.75 | 9 | 3,571 | 11 |
10-Apr-2026 | 197.1 | 197.1 | 178.4 | 192.75 | 12 | 25,947 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
