Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 96.85 | 96.85 | 89.25 | 89.25 | 2 | 186 | 1 |
08-Oct-2025 | 94.99 | 94.99 | 83.5 | 83.5 | 4 | 1,223 | 12 |
09-Oct-2025 | 91 | 91.85 | 82.12 | 91.85 | 27 | 98,168 | 1,067 |
10-Oct-2025 | 98.9 | 98.9 | 90 | 90.11 | 14 | 78,365 | 367 |
13-Oct-2025 | 97 | 99 | 88.01 | 98 | 16 | 1,34,081 | 1,368 |
15-Oct-2025 | 97 | 99.9 | 92.5 | 92.64 | 17 | 1,09,441 | 1,034 |
16-Oct-2025 | 96.95 | 96.95 | 92.01 | 96.5 | 8 | 14,650 | 154 |
20-Oct-2025 | 97 | 97 | 91.02 | 91.02 | 4 | 48,425 | 517 |
21-Oct-2025 | 96.5 | 99.5 | 94 | 98.94 | 18 | 2,85,035 | 2,812 |
23-Oct-2025 | 101.9 | 108.83 | 101.9 | 108.83 | 45 | 2,19,365 | 2,001 |
24-Oct-2025 | 118.95 | 119.71 | 118 | 119.71 | 42 | 3,84,638 | 2,079 |
27-Oct-2025 | 130 | 130 | 121.07 | 122.78 | 46 | 3,27,804 | 1,532 |
28-Oct-2025 | 127 | 128.65 | 117.65 | 118.44 | 30 | 1,59,889 | 1,205 |
29-Oct-2025 | 117.85 | 123.95 | 112.52 | 112.86 | 39 | 1,98,349 | 1,336 |
30-Oct-2025 | 109.5 | 117.9 | 109.5 | 116.17 | 21 | 65,815 | 495 |
31-Oct-2025 | 120.8 | 121.97 | 120.8 | 121.97 | 37 | 3,03,065 | 2,239 |
03-Nov-2025 | 128 | 128.05 | 127.45 | 128.05 | 29 | 1,45,023 | 951 |
04-Nov-2025 | 130 | 134.45 | 130 | 134.45 | 20 | 2,42,226 | 1,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.