Sarup Industries

Sarup Industries Ltd Historical Data

NSEBSE

₹176.1

(4.98%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	117.85	123.95	112.52	112.86	39	1,98,349	1,336
30-Oct-2025	109.5	117.9	109.5	116.17	21	65,815	495
31-Oct-2025	120.8	121.97	120.8	121.97	37	3,03,065	2,239
03-Nov-2025	128	128.05	127.45	128.05	29	1,45,023	951
04-Nov-2025	130	134.45	130	134.45	20	2,42,226	1,271
06-Nov-2025	141.15	141.15	141.15	141.15	19	1,01,345	718
07-Nov-2025	148.2	148.2	148.2	148.2	20	2,86,618	1,934
10-Nov-2025	155.55	155.6	151.2	155.6	74	9,63,298	4,782
11-Nov-2025	155	162.8	147.85	162	84	8,34,844	4,952
12-Nov-2025	155.05	167.9	155.05	166.45	81	6,22,035	1,934
13-Nov-2025	173.9	173.9	164.9	170.95	42	1,89,992	525
14-Nov-2025	170.95	170.95	162.45	169.95	16	63,742	390
17-Nov-2025	161.5	161.5	161.5	161.5	5	40,375	250
18-Nov-2025	153.45	169	153.45	153.45	28	6,43,309	4,002
19-Nov-2025	160.9	160.9	145.8	152.8	35	78,863	514
20-Nov-2025	159.85	159.85	145.25	147.85	23	1,17,130	789
21-Nov-2025	145.25	155	140.5	140.9	16	1,89,069	1,311
24-Nov-2025	140.9	147.9	134.5	147.9	14	53,211	369
25-Nov-2025	141.1	155.25	141.1	154.3	25	89,696	607
26-Nov-2025	160.4	162	146.7	161	55	4,19,108	2,770
27-Nov-2025	168.85	169.05	152.95	167.75	51	6,53,516	3,906
28-Nov-2025	169.5	176.1	169.5	176.1	52	3,23,248	1,837

Sarup Industries: Related NEWS

No Record Found

Invest wise with Expert advice