Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 133.3 | 133.3 | 128.95 | 128.95 | 2 | 262 | 1 |
24-Jun-2026 | 135 | 135 | 129.3 | 129.3 | 7 | 18,588 | 136 |
25-Jun-2026 | 130 | 130 | 122.85 | 129.9 | 4 | 2,225 | 17 |
29-Jun-2026 | 136.35 | 136.35 | 132.5 | 135.8 | 7 | 2,310 | 16 |
30-Jun-2026 | 142.55 | 142.55 | 138.85 | 138.9 | 5 | 1,531 | 5 |
01-Jul-2026 | 145.8 | 145.8 | 138.9 | 138.9 | 3 | 24,036 | 172 |
02-Jul-2026 | 132 | 142.2 | 132 | 137.35 | 18 | 1,07,461 | 800 |
03-Jul-2026 | 140 | 140 | 137.55 | 137.8 | 4 | 7,587 | 55 |
06-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 135 | 1 |
08-Jul-2026 | 134.9 | 134.9 | 134.9 | 134.9 | 1 | 134 | 1 |
09-Jul-2026 | 141 | 141 | 141 | 141 | 1 | 846 | 6 |
10-Jul-2026 | 135 | 135 | 134.35 | 134.35 | 2 | 403 | 3 |
13-Jul-2026 | 133.7 | 133.7 | 127.65 | 129.1 | 6 | 10,335 | 80 |
14-Jul-2026 | 122.65 | 122.65 | 122.65 | 122.65 | 1 | 4,906 | 40 |
15-Jul-2026 | 116.6 | 128.7 | 116.55 | 117 | 9 | 77,549 | 408 |
16-Jul-2026 | 122 | 122 | 111.6 | 112.15 | 4 | 8,990 | 80 |
22-Jul-2026 | 107.05 | 117.7 | 107 | 117.7 | 10 | 53,291 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
