Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 133.7 | 133.7 | 127.65 | 129.1 | 6 | 10,335 | 80 |
14-Jul-2026 | 122.65 | 122.65 | 122.65 | 122.65 | 1 | 4,906 | 40 |
15-Jul-2026 | 116.6 | 128.7 | 116.55 | 117 | 9 | 77,549 | 408 |
16-Jul-2026 | 122 | 122 | 111.6 | 112.15 | 4 | 8,990 | 80 |
22-Jul-2026 | 107.05 | 117.7 | 107 | 117.7 | 10 | 53,291 | 279 |
24-Jul-2026 | 123.45 | 123.55 | 123.45 | 123.55 | 3 | 1,85,250 | 1,500 |
27-Jul-2026 | 126.05 | 129.7 | 117.4 | 124.6 | 12 | 15,251 | 102 |
28-Jul-2026 | 120 | 120 | 118.4 | 119.2 | 2 | 238 | 1 |
29-Jul-2026 | 118.65 | 118.65 | 113.65 | 115 | 6 | 23,464 | 199 |
30-Jul-2026 | 120.7 | 120.7 | 120.7 | 120.7 | 2 | 1,327 | 11 |
31-Jul-2026 | 120.55 | 120.55 | 118.65 | 118.65 | 4 | 10,205 | 86 |
04-Aug-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 236 | 2 |
05-Aug-2026 | 118.05 | 123.95 | 118.05 | 123.95 | 2 | 11,928 | 100 |
06-Aug-2026 | 117.8 | 130.1 | 117.8 | 130.1 | 7 | 29,551 | 205 |
07-Aug-2026 | 136.6 | 136.6 | 123.6 | 131.1 | 27 | 1,96,688 | 1,022 |
10-Aug-2026 | 128.5 | 137.65 | 124.55 | 129.25 | 13 | 86,334 | 599 |
11-Aug-2026 | 125 | 135 | 124.5 | 125.9 | 11 | 85,472 | 642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
