Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 89.9 | 90.77 | 89.85 | 90.77 | 16 | 2,55,876 | 2,821 |
04-Sep-2025 | 95.3 | 95.3 | 90.1 | 90.1 | 16 | 34,300 | 371 |
09-Sep-2025 | 90 | 94.6 | 87.3 | 94.5 | 15 | 1,32,306 | 1,399 |
10-Sep-2025 | 99.2 | 99.2 | 96.39 | 96.39 | 10 | 8,271 | 85 |
11-Sep-2025 | 95 | 95 | 91.6 | 94.9 | 7 | 2,483 | 27 |
12-Sep-2025 | 94 | 94.95 | 90.16 | 91.76 | 19 | 71,276 | 631 |
15-Sep-2025 | 91.76 | 91.76 | 91.75 | 91.75 | 4 | 367 | 3 |
16-Sep-2025 | 91.75 | 91.75 | 91.75 | 91.75 | 1 | 183 | 2 |
17-Sep-2025 | 91.75 | 91.75 | 90 | 90 | 9 | 7,837 | 86 |
18-Sep-2025 | 87.75 | 93.75 | 87.75 | 90 | 7 | 50,729 | 563 |
19-Sep-2025 | 89.01 | 94.05 | 89.01 | 93 | 5 | 5,872 | 65 |
22-Sep-2025 | 92.54 | 92.54 | 92 | 92 | 2 | 368 | 4 |
23-Sep-2025 | 95 | 96.6 | 95 | 96.12 | 5 | 36,865 | 387 |
24-Sep-2025 | 98.9 | 98.9 | 91.35 | 91.36 | 44 | 4,62,823 | 4,752 |
25-Sep-2025 | 91 | 94.9 | 87.25 | 93.5 | 10 | 21,509 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.