Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 91.75 | 91.75 | 90 | 90 | 9 | 7,837 | 86 |
18-Sep-2025 | 87.75 | 93.75 | 87.75 | 90 | 7 | 50,729 | 563 |
19-Sep-2025 | 89.01 | 94.05 | 89.01 | 93 | 5 | 5,872 | 65 |
22-Sep-2025 | 92.54 | 92.54 | 92 | 92 | 2 | 368 | 4 |
23-Sep-2025 | 95 | 96.6 | 95 | 96.12 | 5 | 36,865 | 387 |
24-Sep-2025 | 98.9 | 98.9 | 91.35 | 91.36 | 44 | 4,62,823 | 4,752 |
25-Sep-2025 | 91 | 94.9 | 87.25 | 93.5 | 10 | 21,509 | 235 |
26-Sep-2025 | 98.17 | 98.17 | 88.83 | 89.93 | 19 | 1,29,831 | 946 |
29-Sep-2025 | 94.42 | 94.42 | 94.42 | 94.42 | 1 | 94 | 1 |
30-Sep-2025 | 99.14 | 99.14 | 89.7 | 89.72 | 13 | 1,16,110 | 1,035 |
01-Oct-2025 | 94.2 | 94.2 | 92.95 | 92.95 | 6 | 1,311 | 14 |
03-Oct-2025 | 94.81 | 97.4 | 89.13 | 89.32 | 5 | 9,300 | 104 |
06-Oct-2025 | 93.78 | 93.78 | 93.3 | 93.75 | 8 | 20,607 | 220 |
07-Oct-2025 | 96.85 | 96.85 | 89.25 | 89.25 | 2 | 186 | 1 |
08-Oct-2025 | 94.99 | 94.99 | 83.5 | 83.5 | 4 | 1,223 | 12 |
09-Oct-2025 | 91 | 91.85 | 82.12 | 91.85 | 27 | 98,168 | 1,067 |
10-Oct-2025 | 98.9 | 98.9 | 90 | 90.11 | 14 | 78,365 | 367 |
13-Oct-2025 | 97 | 99 | 88.01 | 98 | 16 | 1,34,081 | 1,368 |
15-Oct-2025 | 97 | 99.9 | 92.5 | 92.64 | 17 | 1,09,441 | 1,034 |
16-Oct-2025 | 96.95 | 96.95 | 92.01 | 96.5 | 8 | 14,650 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.