Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 236 | 2 |
05-Aug-2026 | 118.05 | 123.95 | 118.05 | 123.95 | 2 | 11,928 | 100 |
06-Aug-2026 | 117.8 | 130.1 | 117.8 | 130.1 | 7 | 29,551 | 205 |
07-Aug-2026 | 136.6 | 136.6 | 123.6 | 131.1 | 27 | 1,96,688 | 1,022 |
10-Aug-2026 | 128.5 | 137.65 | 124.55 | 129.25 | 13 | 86,334 | 599 |
11-Aug-2026 | 125 | 135 | 124.5 | 125.9 | 11 | 85,472 | 642 |
12-Aug-2026 | 119.75 | 132 | 119.7 | 131.8 | 8 | 77,179 | 625 |
13-Aug-2026 | 134 | 134 | 126 | 126 | 2 | 14,246 | 112 |
14-Aug-2026 | 125.95 | 125.95 | 125.95 | 125.95 | 2 | 4,912 | 39 |
17-Aug-2026 | 132 | 132 | 125.95 | 125.95 | 3 | 1,017 | 7 |
18-Aug-2026 | 119.7 | 119.7 | 119.7 | 119.7 | 3 | 12,927 | 108 |
19-Aug-2026 | 125.65 | 125.65 | 113.75 | 115.15 | 7 | 35,068 | 301 |
20-Aug-2026 | 115.1 | 115.2 | 115.1 | 115.2 | 4 | 32,471 | 255 |
21-Aug-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 3 | 28,181 | 233 |
26-Aug-2026 | 117.5 | 124.9 | 115 | 118.05 | 4 | 14,283 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
