Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 99 | 99 | 94.5 | 97.9 | 16 | 77,433 | 794 |
07-Aug-2025 | 102 | 102 | 93.2 | 93.45 | 5 | 5,520 | 59 |
08-Aug-2025 | 98.1 | 98.1 | 92.85 | 92.95 | 3 | 4,647 | 50 |
11-Aug-2025 | 92.95 | 92.95 | 90 | 90 | 3 | 51,392 | 555 |
12-Aug-2025 | 90 | 90 | 90 | 90 | 1 | 540 | 6 |
13-Aug-2025 | 90 | 90 | 90 | 90 | 3 | 900 | 10 |
14-Aug-2025 | 91 | 91 | 87.2 | 90 | 6 | 4,491 | 50 |
18-Aug-2025 | 94.5 | 94.5 | 90 | 92.25 | 25 | 20,988 | 184 |
19-Aug-2025 | 92.25 | 92.25 | 92.25 | 92.25 | 3 | 5,535 | 60 |
20-Aug-2025 | 92.25 | 92.25 | 88.25 | 88.25 | 2 | 180 | 2 |
21-Aug-2025 | 92.65 | 92.65 | 88.8 | 88.8 | 6 | 16,105 | 170 |
25-Aug-2025 | 85.2 | 93 | 85.2 | 86.4 | 6 | 63,486 | 736 |
26-Aug-2025 | 90.7 | 90.7 | 86.45 | 86.45 | 2 | 177 | 1 |
03-Sep-2025 | 89.9 | 90.77 | 89.85 | 90.77 | 16 | 2,55,876 | 2,821 |
04-Sep-2025 | 95.3 | 95.3 | 90.1 | 90.1 | 16 | 34,300 | 371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.