Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 138.95 | 153.55 | 138.95 | 153.55 | 4 | 69,504 | 498 |
02-Apr-2026 | 161.2 | 161.2 | 145.9 | 160.45 | 7 | 8,396 | 54 |
06-Apr-2026 | 168.45 | 168.45 | 152.45 | 165.95 | 10 | 9,402 | 53 |
07-Apr-2026 | 174.2 | 174.2 | 157.7 | 172.4 | 9 | 16,980 | 103 |
08-Apr-2026 | 181 | 181 | 181 | 181 | 1 | 181 | 1 |
09-Apr-2026 | 190.05 | 190.05 | 186.85 | 187.75 | 9 | 3,571 | 11 |
10-Apr-2026 | 197.1 | 197.1 | 178.4 | 192.75 | 12 | 25,947 | 119 |
13-Apr-2026 | 202 | 202.35 | 200.95 | 200.95 | 3 | 1,208 | 4 |
15-Apr-2026 | 208 | 208 | 190.95 | 190.95 | 3 | 8,800 | 45 |
21-Apr-2026 | 181.45 | 181.45 | 181.45 | 181.45 | 1 | 1,633 | 9 |
22-Apr-2026 | 172.5 | 172.5 | 172.4 | 172.4 | 2 | 10,345 | 60 |
23-Apr-2026 | 163.8 | 163.8 | 163.8 | 163.8 | 1 | 1,801 | 11 |
24-Apr-2026 | 155.65 | 155.65 | 155.65 | 155.65 | 1 | 1,400 | 9 |
27-Apr-2026 | 147.9 | 147.9 | 147.9 | 147.9 | 1 | 887 | 6 |
28-Apr-2026 | 140.55 | 140.55 | 140.55 | 140.55 | 2 | 29,093 | 207 |
29-Apr-2026 | 133.55 | 133.55 | 133.55 | 133.55 | 2 | 28,045 | 210 |
30-Apr-2026 | 126.9 | 126.9 | 126.9 | 126.9 | 5 | 53,298 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
