Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 146.45 | 155.85 | 146.45 | 155.6 | 16 | 1,38,547 | 916 |
14-Jan-2026 | 155.6 | 163 | 155.6 | 163 | 4 | 2,267 | 14 |
16-Jan-2026 | 166.2 | 166.2 | 163 | 163 | 2 | 1,144 | 7 |
19-Jan-2026 | 163 | 163 | 160 | 160 | 2 | 2,252 | 14 |
20-Jan-2026 | 156.8 | 156.8 | 156.35 | 156.8 | 5 | 8,297 | 53 |
22-Jan-2026 | 149.1 | 164 | 149 | 162.7 | 26 | 56,048 | 371 |
27-Jan-2026 | 170.8 | 170.8 | 170.8 | 170.8 | 1 | 170 | 1 |
28-Jan-2026 | 170.8 | 176.95 | 170.8 | 176.95 | 2 | 347 | 2 |
29-Jan-2026 | 181 | 184.95 | 181 | 184 | 5 | 9,790 | 54 |
30-Jan-2026 | 187.95 | 187.95 | 187.95 | 187.95 | 1 | 187 | 1 |
01-Feb-2026 | 187.95 | 190 | 184.2 | 184.2 | 3 | 18,233 | 98 |
02-Feb-2026 | 184.2 | 184.2 | 180.55 | 180.55 | 2 | 6,428 | 35 |
03-Feb-2026 | 180.55 | 180.55 | 180.55 | 180.55 | 1 | 180 | 1 |
05-Feb-2026 | 180.55 | 180.55 | 177 | 177 | 2 | 534 | 3 |
06-Feb-2026 | 174.3 | 174.3 | 173.5 | 173.5 | 3 | 5,727 | 33 |
09-Feb-2026 | 172 | 172 | 172 | 172 | 1 | 516 | 3 |
10-Feb-2026 | 168.6 | 168.6 | 168.6 | 168.6 | 7 | 55,132 | 327 |
11-Feb-2026 | 165.25 | 165.25 | 165.25 | 165.25 | 2 | 1,652 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
