Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 87 | 87 | 87 | 87 | 1 | 6,699 | 77 |
01-Jul-2025 | 87 | 87.2 | 86.8 | 87.2 | 3 | 20,186 | 232 |
03-Jul-2025 | 87.15 | 87.15 | 87.15 | 87.15 | 1 | 87 | 1 |
04-Jul-2025 | 87 | 91.5 | 87 | 91.5 | 4 | 18,751 | 210 |
07-Jul-2025 | 91.5 | 96 | 91.5 | 96 | 2 | 187 | 2 |
08-Jul-2025 | 96.9 | 96.9 | 91.45 | 91.45 | 4 | 3,089 | 32 |
09-Jul-2025 | 96 | 96 | 88.4 | 88.4 | 5 | 25,348 | 268 |
10-Jul-2025 | 92.82 | 92.82 | 89 | 92.82 | 5 | 6,39,694 | 6,900 |
11-Jul-2025 | 97 | 97.46 | 88.8 | 97.46 | 20 | 71,942 | 740 |
14-Jul-2025 | 101.65 | 101.95 | 93.15 | 93.15 | 15 | 29,779 | 294 |
15-Jul-2025 | 93.15 | 97.8 | 93.15 | 97.8 | 16 | 78,482 | 809 |
16-Jul-2025 | 97.8 | 97.8 | 93.4 | 93.4 | 6 | 30,448 | 320 |
17-Jul-2025 | 96.4 | 96.4 | 93.4 | 93.4 | 3 | 1,346 | 14 |
18-Jul-2025 | 93.4 | 95.9 | 93.4 | 93.41 | 11 | 48,319 | 516 |
22-Jul-2025 | 93.2 | 93.2 | 93.2 | 93.2 | 1 | 93 | 1 |
23-Jul-2025 | 93.15 | 97 | 93.15 | 96.3 | 9 | 35,273 | 366 |
24-Jul-2025 | 100.8 | 100.8 | 93.51 | 93.51 | 7 | 6,583 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.