Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 163.95 | 163.95 | 163.95 | 163.95 | 4 | 16,722 | 102 |
10-Dec-2025 | 160.7 | 160.7 | 160.7 | 160.7 | 2 | 321 | 2 |
11-Dec-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 2 | 8,032 | 51 |
12-Dec-2025 | 154.35 | 154.35 | 154.35 | 154.35 | 5 | 45,687 | 296 |
15-Dec-2025 | 151.3 | 151.3 | 151.3 | 151.3 | 5 | 9,531 | 63 |
16-Dec-2025 | 148.3 | 148.5 | 148.3 | 148.5 | 3 | 8,018 | 54 |
17-Dec-2025 | 145.55 | 145.55 | 145.55 | 145.55 | 2 | 436 | 3 |
18-Dec-2025 | 142.65 | 142.65 | 142.65 | 142.65 | 4 | 11,697 | 82 |
19-Dec-2025 | 139.8 | 139.8 | 139.8 | 139.8 | 40 | 2,83,095 | 2,025 |
22-Dec-2025 | 137.55 | 142.55 | 137.55 | 142.5 | 10 | 22,923 | 163 |
23-Dec-2025 | 145.35 | 145.35 | 145.35 | 145.35 | 8 | 1,92,879 | 1,327 |
24-Dec-2025 | 148.25 | 148.25 | 148.25 | 148.25 | 6 | 39,138 | 264 |
26-Dec-2025 | 151.2 | 151.2 | 151.2 | 151.2 | 4 | 33,717 | 223 |
29-Dec-2025 | 154.2 | 154.2 | 154.2 | 154.2 | 2 | 308 | 2 |
30-Dec-2025 | 154.2 | 157.25 | 154.2 | 157.25 | 9 | 13,459 | 86 |
31-Dec-2025 | 160.35 | 160.35 | 160.35 | 160.35 | 5 | 20,364 | 127 |
01-Jan-2026 | 163.35 | 163.35 | 163.35 | 163.35 | 3 | 8,820 | 54 |
02-Jan-2026 | 164 | 166.6 | 164 | 165.6 | 5 | 15,438 | 93 |
05-Jan-2026 | 164.8 | 164.8 | 162.3 | 162.3 | 5 | 47,928 | 295 |
06-Jan-2026 | 159.1 | 159.1 | 159.1 | 159.1 | 4 | 4,773 | 30 |
07-Jan-2026 | 155.95 | 155.95 | 155.95 | 155.95 | 3 | 6,082 | 39 |
08-Jan-2026 | 152.85 | 152.85 | 152.85 | 152.85 | 8 | 24,608 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
