Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 101.15 | 101.15 | 101.15 | 101.15 | 3 | 13,149 | 130 |
30-May-2025 | 99.25 | 99.25 | 99.25 | 99.25 | 2 | 2,183 | 22 |
02-Jun-2025 | 97.27 | 97.3 | 97.27 | 97.3 | 6 | 24,323 | 250 |
04-Jun-2025 | 97.3 | 97.3 | 95.4 | 95.4 | 3 | 1,911 | 20 |
05-Jun-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 4 | 39,737 | 425 |
06-Jun-2025 | 93.5 | 93.5 | 91.65 | 91.65 | 4 | 7,060 | 77 |
09-Jun-2025 | 91.65 | 93.48 | 91.65 | 93.48 | 2 | 13,001 | 141 |
10-Jun-2025 | 91.65 | 91.65 | 91.65 | 91.65 | 3 | 13,655 | 149 |
11-Jun-2025 | 93.48 | 93.48 | 90 | 90 | 3 | 23,196 | 250 |
19-Jun-2025 | 88.3 | 88.3 | 88.3 | 88.3 | 1 | 37,086 | 420 |
20-Jun-2025 | 88 | 88 | 88 | 88 | 1 | 17,600 | 200 |
23-Jun-2025 | 86.25 | 86.3 | 86.25 | 86.3 | 3 | 44,170 | 512 |
26-Jun-2025 | 87 | 87 | 87 | 87 | 1 | 6,699 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.