iifl-logo

Sarup Industries Ltd Historical Data

93.51
(-2.90%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sarup Industries Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

87

87878716,69977

01-Jul-2025

87

87.286.887.2320,186232

03-Jul-2025

87.15

87.1587.1587.151871

04-Jul-2025

87

91.58791.5418,751210

07-Jul-2025

91.5

9691.59621872

08-Jul-2025

96.9

96.991.4591.4543,08932

09-Jul-2025

96

9688.488.4525,348268

10-Jul-2025

92.82

92.828992.8256,39,6946,900

11-Jul-2025

97

97.4688.897.462071,942740

14-Jul-2025

101.65

101.9593.1593.151529,779294

15-Jul-2025

93.15

97.893.1597.81678,482809

16-Jul-2025

97.8

97.893.493.4630,448320

17-Jul-2025

96.4

96.493.493.431,34614

18-Jul-2025

93.4

95.993.493.411148,319516

22-Jul-2025

93.2

93.293.293.21931

23-Jul-2025

93.15

9793.1596.3935,273366

24-Jul-2025

100.8

100.893.5193.5176,58369

Sarup Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.