Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 105.9 | 105.9 | 100.65 | 100.65 | 5 | 22,227 | 220 |
12-May-2025 | 103.95 | 103.95 | 96 | 102.6 | 14 | 78,805 | 819 |
13-May-2025 | 97.8 | 101.95 | 97.8 | 101.95 | 4 | 1,687 | 17 |
14-May-2025 | 97.2 | 106 | 97.2 | 103.05 | 5 | 3,125 | 31 |
15-May-2025 | 106 | 108.2 | 98.2 | 106.9 | 18 | 1,04,339 | 970 |
16-May-2025 | 112 | 112.2 | 110 | 110 | 19 | 1,27,715 | 1,148 |
19-May-2025 | 114 | 115 | 114 | 115 | 10 | 38,189 | 333 |
20-May-2025 | 115 | 120 | 115 | 120 | 11 | 1,85,915 | 1,551 |
21-May-2025 | 114.5 | 122.9 | 114 | 114 | 6 | 41,319 | 361 |
22-May-2025 | 111.75 | 111.75 | 111.75 | 111.75 | 3 | 11,398 | 102 |
23-May-2025 | 109.55 | 109.55 | 109.55 | 109.55 | 1 | 109 | 1 |
26-May-2025 | 107.4 | 107.4 | 107.4 | 107.4 | 3 | 1,825 | 17 |
27-May-2025 | 105.3 | 105.3 | 105.3 | 105.3 | 2 | 5,370 | 51 |
28-May-2025 | 103.2 | 103.2 | 103.2 | 103.2 | 4 | 3,22,809 | 3,128 |
29-May-2025 | 101.15 | 101.15 | 101.15 | 101.15 | 3 | 13,149 | 130 |
30-May-2025 | 99.25 | 99.25 | 99.25 | 99.25 | 2 | 2,183 | 22 |
02-Jun-2025 | 97.27 | 97.3 | 97.27 | 97.3 | 6 | 24,323 | 250 |
04-Jun-2025 | 97.3 | 97.3 | 95.4 | 95.4 | 3 | 1,911 | 20 |
05-Jun-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 4 | 39,737 | 425 |
06-Jun-2025 | 93.5 | 93.5 | 91.65 | 91.65 | 4 | 7,060 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.