Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 96.4 | 96.4 | 93.4 | 93.4 | 3 | 1,346 | 14 |
18-Jul-2025 | 93.4 | 95.9 | 93.4 | 93.41 | 11 | 48,319 | 516 |
22-Jul-2025 | 93.2 | 93.2 | 93.2 | 93.2 | 1 | 93 | 1 |
23-Jul-2025 | 93.15 | 97 | 93.15 | 96.3 | 9 | 35,273 | 366 |
24-Jul-2025 | 100.8 | 100.8 | 93.51 | 93.51 | 7 | 6,583 | 69 |
28-Jul-2025 | 93.55 | 98.18 | 93.55 | 98.18 | 5 | 1,267 | 13 |
31-Jul-2025 | 98.18 | 103 | 98.18 | 103 | 9 | 53,008 | 538 |
01-Aug-2025 | 104 | 107 | 98 | 102.9 | 21 | 72,328 | 707 |
04-Aug-2025 | 106.85 | 108 | 102.5 | 102.5 | 9 | 21,439 | 201 |
05-Aug-2025 | 102 | 102 | 98 | 99.35 | 3 | 298 | 3 |
06-Aug-2025 | 99 | 99 | 94.5 | 97.9 | 16 | 77,433 | 794 |
07-Aug-2025 | 102 | 102 | 93.2 | 93.45 | 5 | 5,520 | 59 |
08-Aug-2025 | 98.1 | 98.1 | 92.85 | 92.95 | 3 | 4,647 | 50 |
11-Aug-2025 | 92.95 | 92.95 | 90 | 90 | 3 | 51,392 | 555 |
12-Aug-2025 | 90 | 90 | 90 | 90 | 1 | 540 | 6 |
13-Aug-2025 | 90 | 90 | 90 | 90 | 3 | 900 | 10 |
14-Aug-2025 | 91 | 91 | 87.2 | 90 | 6 | 4,491 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.