Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 129.4 | 129.4 | 129.4 | 129.4 | 1 | 258 | 2 |
14-May-2026 | 135.8 | 135.8 | 135.8 | 135.8 | 1 | 135 | 1 |
20-May-2026 | 135.75 | 135.75 | 135.75 | 135.75 | 1 | 2,307 | 17 |
22-May-2026 | 129 | 129 | 129 | 129 | 2 | 19,350 | 150 |
26-May-2026 | 122.55 | 122.55 | 122.55 | 122.55 | 1 | 19,853 | 162 |
27-May-2026 | 116.45 | 121.95 | 116.45 | 121.95 | 2 | 59,444 | 510 |
29-May-2026 | 115.9 | 121.95 | 115.9 | 120.45 | 7 | 35,787 | 308 |
03-Jun-2026 | 114.45 | 114.45 | 114.45 | 114.45 | 5 | 45,894 | 401 |
08-Jun-2026 | 120.15 | 120.15 | 108.75 | 109.35 | 16 | 1,24,656 | 957 |
09-Jun-2026 | 114.8 | 114.8 | 104.2 | 113.85 | 12 | 17,212 | 100 |
10-Jun-2026 | 108.2 | 108.2 | 108.2 | 108.2 | 3 | 2,164 | 20 |
11-Jun-2026 | 108.15 | 108.2 | 102.9 | 108.05 | 15 | 83,243 | 800 |
12-Jun-2026 | 112.6 | 113.45 | 103 | 111.85 | 10 | 7,958 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
