Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 184.2 | 184.2 | 180.55 | 180.55 | 2 | 6,428 | 35 |
03-Feb-2026 | 180.55 | 180.55 | 180.55 | 180.55 | 1 | 180 | 1 |
05-Feb-2026 | 180.55 | 180.55 | 177 | 177 | 2 | 534 | 3 |
06-Feb-2026 | 174.3 | 174.3 | 173.5 | 173.5 | 3 | 5,727 | 33 |
09-Feb-2026 | 172 | 172 | 172 | 172 | 1 | 516 | 3 |
10-Feb-2026 | 168.6 | 168.6 | 168.6 | 168.6 | 7 | 55,132 | 327 |
11-Feb-2026 | 165.25 | 165.25 | 165.25 | 165.25 | 2 | 1,652 | 10 |
12-Feb-2026 | 165.25 | 165.25 | 165.25 | 165.25 | 2 | 330 | 2 |
13-Feb-2026 | 161.95 | 161.95 | 161.95 | 161.95 | 1 | 161 | 1 |
16-Feb-2026 | 165.15 | 165.15 | 165.15 | 165.15 | 2 | 330 | 2 |
17-Feb-2026 | 165.15 | 165.15 | 165.15 | 165.15 | 1 | 165 | 1 |
18-Feb-2026 | 165.15 | 165.15 | 161.85 | 161.85 | 4 | 2,622 | 16 |
25-Feb-2026 | 161.85 | 161.85 | 161.85 | 161.85 | 2 | 809 | 5 |
26-Feb-2026 | 161.85 | 161.85 | 161.85 | 161.85 | 1 | 809 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
