Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 88 | 89 | 84.82 | 86.24 | 1,644 | 1,68,45,158.18 | 1,04,033 |
19-Sep-2025 | 86.69 | 87.31 | 85.5 | 85.92 | 856 | 1,24,35,084.3 | 1,11,178 |
22-Sep-2025 | 86 | 86.99 | 84.5 | 84.87 | 1,730 | 1,21,75,414.89 | 76,553 |
23-Sep-2025 | 84.9 | 85.74 | 84.4 | 85.37 | 566 | 45,85,791.97 | 34,569 |
24-Sep-2025 | 85.9 | 85.9 | 83.55 | 84.27 | 1,251 | 1,92,54,123.6 | 1,32,028 |
25-Sep-2025 | 83.4 | 86.89 | 83 | 85.93 | 1,483 | 1,79,01,988.04 | 1,02,926 |
26-Sep-2025 | 85.1 | 85.92 | 83.58 | 84.24 | 1,733 | 88,61,085.4 | 41,156 |
29-Sep-2025 | 85 | 85.49 | 82.8 | 83.72 | 1,836 | 1,27,98,533.7 | 71,531 |
30-Sep-2025 | 83.52 | 89.2 | 83.52 | 87.96 | 4,586 | 3,94,91,725.12 | 1,52,289 |
01-Oct-2025 | 88.83 | 90.8 | 86.15 | 88.01 | 5,250 | 3,38,46,236.77 | 1,80,289 |
03-Oct-2025 | 88.39 | 93.99 | 87.99 | 92.69 | 4,495 | 4,49,28,376.68 | 2,00,941 |
06-Oct-2025 | 93.5 | 93.5 | 85.5 | 86.55 | 5,878 | 3,76,97,127.29 | 2,28,982 |
07-Oct-2025 | 85.6 | 89 | 85.18 | 88.68 | 2,928 | 2,41,82,980.49 | 1,37,152 |
08-Oct-2025 | 89.11 | 90.6 | 88.35 | 88.85 | 2,924 | 2,25,78,212.42 | 1,13,780 |
09-Oct-2025 | 88 | 90.55 | 87.6 | 89.2 | 2,313 | 2,23,11,452.2 | 1,18,618 |
10-Oct-2025 | 89.72 | 90.44 | 88.1 | 88.64 | 1,635 | 1,73,62,987.78 | 91,178 |
13-Oct-2025 | 88.64 | 88.9 | 86.5 | 86.97 | 1,932 | 1,28,54,691.29 | 81,189 |
14-Oct-2025 | 88 | 88 | 84.7 | 85.09 | 1,200 | 89,71,432.19 | 73,865 |
15-Oct-2025 | 86 | 86.29 | 84 | 84.36 | 1,119 | 99,94,090.87 | 78,158 |
16-Oct-2025 | 84.79 | 85.16 | 76.26 | 79.46 | 4,860 | 4,95,19,947.43 | 3,57,239 |
17-Oct-2025 | 78.8 | 80.35 | 74.91 | 77.49 | 4,801 | 4,53,33,789.36 | 3,83,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.