Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 91.5 | 94.9 | 90.46 | 91.25 | 1,809 | 5,33,66,809.1 | 2,78,987 |
29-Apr-2026 | 91.55 | 93.23 | 90.12 | 90.68 | 1,022 | 2,11,86,668.47 | 57,533 |
30-Apr-2026 | 90.68 | 94.5 | 90.45 | 93.34 | 1,694 | 3,96,10,740.25 | 1,43,985 |
04-May-2026 | 94.74 | 96 | 91.8 | 93.01 | 1,694 | 4,41,61,877.62 | 2,01,541 |
05-May-2026 | 93.01 | 95.5 | 92.07 | 94.48 | 1,498 | 3,41,47,561.82 | 1,49,903 |
06-May-2026 | 94.48 | 105 | 94.48 | 98.49 | 4,906 | 9,90,23,497.42 | 3,24,308 |
07-May-2026 | 99.3 | 114.8 | 99.1 | 111.29 | 10,749 | 25,55,28,306.2 | 10,64,939 |
08-May-2026 | 110.5 | 113 | 107 | 109.45 | 6,876 | 9,28,81,016.25 | 3,85,369 |
11-May-2026 | 109.38 | 111.37 | 103.1 | 104.57 | 4,399 | 5,63,16,349.81 | 2,40,023 |
12-May-2026 | 104.44 | 107.12 | 100.5 | 101.93 | 3,480 | 4,09,63,990.66 | 2,50,554 |
13-May-2026 | 103.72 | 106.5 | 100.52 | 102.21 | 2,301 | 4,53,72,924.15 | 2,17,170 |
14-May-2026 | 106.2 | 109.5 | 100.2 | 101.83 | 3,918 | 4,55,16,872.51 | 1,42,820 |
15-May-2026 | 102.51 | 105.5 | 100.6 | 101.74 | 2,330 | 3,50,97,009.37 | 1,05,809 |
18-May-2026 | 101.7 | 101.74 | 97.01 | 100.79 | 3,861 | 3,50,68,785.39 | 1,11,691 |
19-May-2026 | 101 | 104 | 99.2 | 100.2 | 3,531 | 3,60,18,036.54 | 1,00,619 |
20-May-2026 | 99.75 | 100.8 | 98.29 | 99.24 | 2,880 | 2,86,52,408.71 | 74,804 |
21-May-2026 | 101.03 | 101.85 | 97.5 | 98.08 | 1,799 | 2,45,00,138.06 | 64,504 |
22-May-2026 | 98.09 | 100.23 | 97.1 | 99.02 | 2,637 | 2,88,76,772.54 | 73,443 |
25-May-2026 | 99.02 | 101.6 | 97.52 | 98.07 | 1,655 | 2,79,90,221.06 | 88,450 |
26-May-2026 | 97.32 | 100.29 | 96 | 96.9 | 1,837 | 2,78,50,913.55 | 79,668 |
27-May-2026 | 96.8 | 99.01 | 96.5 | 97.42 | 1,294 | 2,28,43,542.65 | 65,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
