Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 95 | 95.98 | 93.51 | 95.01 | 1,960 | 1,96,35,652.83 | 81,014 |
14-Aug-2025 | 95.01 | 95.94 | 94.21 | 94.91 | 956 | 1,01,34,213.86 | 38,505 |
18-Aug-2025 | 95.5 | 96.18 | 94.16 | 95.22 | 1,057 | 79,53,323.53 | 31,602 |
19-Aug-2025 | 96 | 96 | 93.5 | 94.36 | 1,145 | 83,25,146.87 | 57,887 |
20-Aug-2025 | 94.8 | 95.04 | 92.5 | 92.88 | 1,893 | 1,25,78,304.92 | 74,402 |
21-Aug-2025 | 93.34 | 93.34 | 91.01 | 91.35 | 1,561 | 1,28,73,098.73 | 79,972 |
22-Aug-2025 | 91.78 | 92.4 | 91.16 | 91.58 | 1,050 | 87,45,341.98 | 50,878 |
25-Aug-2025 | 91.98 | 92.58 | 89.01 | 89.76 | 1,680 | 1,22,60,673.13 | 80,726 |
26-Aug-2025 | 89.7 | 89.7 | 87.1 | 87.48 | 1,719 | 78,09,856.37 | 55,832 |
28-Aug-2025 | 87.2 | 87.75 | 86.16 | 86.57 | 946 | 68,58,738.32 | 51,029 |
29-Aug-2025 | 87.01 | 87.94 | 86.1 | 86.68 | 1,211 | 62,36,708.24 | 42,595 |
01-Sep-2025 | 87.55 | 88.79 | 86.75 | 88 | 1,688 | 95,00,289.04 | 66,070 |
02-Sep-2025 | 88.99 | 90.6 | 87.67 | 89.28 | 1,328 | 78,81,280.53 | 48,690 |
03-Sep-2025 | 90 | 90.5 | 89.05 | 89.7 | 1,372 | 50,75,091.95 | 30,771 |
04-Sep-2025 | 90.79 | 90.79 | 86.02 | 87.02 | 2,184 | 73,27,488.75 | 48,373 |
05-Sep-2025 | 87.4 | 87.56 | 86 | 86.66 | 1,635 | 87,38,770.31 | 66,899 |
08-Sep-2025 | 87.09 | 87.8 | 84 | 84.62 | 1,969 | 1,26,34,576.25 | 1,06,453 |
09-Sep-2025 | 84.99 | 87.06 | 84.38 | 84.98 | 1,395 | 75,04,030.05 | 50,352 |
10-Sep-2025 | 86 | 86.95 | 85.57 | 86.27 | 906 | 65,46,252.19 | 43,431 |
11-Sep-2025 | 86.65 | 88.59 | 85.41 | 86.26 | 1,068 | 80,03,773.92 | 54,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.