iifl-logo

Sat Industries Ltd Historical Data

102.8
(3.00%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sat Industries Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

99.01

104.699.01103.637,3039,39,28,648.164,00,915

01-Jul-2025

103

104.14101.15101.443,0171,85,01,287.4193,836

02-Jul-2025

101.85

102.1998.8100.142,8492,21,89,664.071,14,423

03-Jul-2025

100.8

101.6899.84100.352,3871,52,48,919.8980,672

04-Jul-2025

100.83

101.598.8599.592,3551,75,09,534.5292,880

07-Jul-2025

99.5

100.8897.1597.942,1791,47,51,109.2990,771

08-Jul-2025

97

98.8696.497.322,3121,73,26,605.4593,860

09-Jul-2025

97

100.999799.333,1964,62,21,695.962,17,019

10-Jul-2025

99.89

100.5698.1199.572,8402,35,10,336.6496,378

11-Jul-2025

100

103.599.2101.133,5704,42,13,775.481,64,405

14-Jul-2025

101.19

108100.24104.624,2686,45,16,8892,50,285

15-Jul-2025

105.3

109.4105.2108.197,1719,04,19,048.474,29,574

16-Jul-2025

108.45

111.8108.01110.735,8776,79,96,673.83,30,027

17-Jul-2025

110.75

113.9110.75112.784,5456,27,64,676.263,57,933

18-Jul-2025

113.05

113.3110110.84,1054,88,84,969.782,52,092

21-Jul-2025

110.82

112.19108.4108.632,8403,87,90,251.541,86,894

22-Jul-2025

109.6

113.11107.4108.543,8996,58,93,186.081,96,760

23-Jul-2025

109

109.49106.1106.552,7002,14,49,966.451,23,149

24-Jul-2025

107

107.74103.1104.181,7292,07,60,330.211,12,196

25-Jul-2025

103.95

105.99102.171032,4602,82,37,780.11,44,422

28-Jul-2025

103

104.9100.35102.572,3211,96,91,004.9287,518

29-Jul-2025

101

10197.599.813,9123,72,90,665.321,85,565

30-Jul-2025

100

104.2198.41102.84,7676,55,60,668.793,01,423

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.