Sat Industries

Sat Industries Ltd Historical Data

NSEBSE

₹88.68

(2.46%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	87.09	87.8	84	84.62	1,969	1,26,34,576.25	1,06,453
09-Sep-2025	84.99	87.06	84.38	84.98	1,395	75,04,030.05	50,352
10-Sep-2025	86	86.95	85.57	86.27	906	65,46,252.19	43,431
11-Sep-2025	86.65	88.59	85.41	86.26	1,068	80,03,773.92	54,800
12-Sep-2025	87	87	84	86.09	1,353	1,48,47,430.17	79,067
15-Sep-2025	86.09	87.4	86.09	86.52	748	49,47,562.9	30,408
16-Sep-2025	86.99	88.8	86.22	88	1,492	1,41,34,898.03	77,521
17-Sep-2025	88.8	88.8	86.99	87.6	985	69,09,320.1	48,975
18-Sep-2025	88	89	84.82	86.24	1,644	1,68,45,158.18	1,04,033
19-Sep-2025	86.69	87.31	85.5	85.92	856	1,24,35,084.3	1,11,178
22-Sep-2025	86	86.99	84.5	84.87	1,730	1,21,75,414.89	76,553
23-Sep-2025	84.9	85.74	84.4	85.37	566	45,85,791.97	34,569
24-Sep-2025	85.9	85.9	83.55	84.27	1,251	1,92,54,123.6	1,32,028
25-Sep-2025	83.4	86.89	83	85.93	1,483	1,79,01,988.04	1,02,926
26-Sep-2025	85.1	85.92	83.58	84.24	1,733	88,61,085.4	41,156
29-Sep-2025	85	85.49	82.8	83.72	1,836	1,27,98,533.7	71,531
30-Sep-2025	83.52	89.2	83.52	87.96	4,586	3,94,91,725.12	1,52,289
01-Oct-2025	88.83	90.8	86.15	88.01	5,250	3,38,46,236.77	1,80,289
03-Oct-2025	88.39	93.99	87.99	92.69	4,495	4,49,28,376.68	2,00,941
06-Oct-2025	93.5	93.5	85.5	86.55	5,878	3,76,97,127.29	2,28,982

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice