Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 99.01 | 104.6 | 99.01 | 103.63 | 7,303 | 9,39,28,648.16 | 4,00,915 |
01-Jul-2025 | 103 | 104.14 | 101.15 | 101.44 | 3,017 | 1,85,01,287.41 | 93,836 |
02-Jul-2025 | 101.85 | 102.19 | 98.8 | 100.14 | 2,849 | 2,21,89,664.07 | 1,14,423 |
03-Jul-2025 | 100.8 | 101.68 | 99.84 | 100.35 | 2,387 | 1,52,48,919.89 | 80,672 |
04-Jul-2025 | 100.83 | 101.5 | 98.85 | 99.59 | 2,355 | 1,75,09,534.52 | 92,880 |
07-Jul-2025 | 99.5 | 100.88 | 97.15 | 97.94 | 2,179 | 1,47,51,109.29 | 90,771 |
08-Jul-2025 | 97 | 98.86 | 96.4 | 97.32 | 2,312 | 1,73,26,605.45 | 93,860 |
09-Jul-2025 | 97 | 100.99 | 97 | 99.33 | 3,196 | 4,62,21,695.96 | 2,17,019 |
10-Jul-2025 | 99.89 | 100.56 | 98.11 | 99.57 | 2,840 | 2,35,10,336.64 | 96,378 |
11-Jul-2025 | 100 | 103.5 | 99.2 | 101.13 | 3,570 | 4,42,13,775.48 | 1,64,405 |
14-Jul-2025 | 101.19 | 108 | 100.24 | 104.62 | 4,268 | 6,45,16,889 | 2,50,285 |
15-Jul-2025 | 105.3 | 109.4 | 105.2 | 108.19 | 7,171 | 9,04,19,048.47 | 4,29,574 |
16-Jul-2025 | 108.45 | 111.8 | 108.01 | 110.73 | 5,877 | 6,79,96,673.8 | 3,30,027 |
17-Jul-2025 | 110.75 | 113.9 | 110.75 | 112.78 | 4,545 | 6,27,64,676.26 | 3,57,933 |
18-Jul-2025 | 113.05 | 113.3 | 110 | 110.8 | 4,105 | 4,88,84,969.78 | 2,52,092 |
21-Jul-2025 | 110.82 | 112.19 | 108.4 | 108.63 | 2,840 | 3,87,90,251.54 | 1,86,894 |
22-Jul-2025 | 109.6 | 113.11 | 107.4 | 108.54 | 3,899 | 6,58,93,186.08 | 1,96,760 |
23-Jul-2025 | 109 | 109.49 | 106.1 | 106.55 | 2,700 | 2,14,49,966.45 | 1,23,149 |
24-Jul-2025 | 107 | 107.74 | 103.1 | 104.18 | 1,729 | 2,07,60,330.21 | 1,12,196 |
25-Jul-2025 | 103.95 | 105.99 | 102.17 | 103 | 2,460 | 2,82,37,780.1 | 1,44,422 |
28-Jul-2025 | 103 | 104.9 | 100.35 | 102.57 | 2,321 | 1,96,91,004.92 | 87,518 |
29-Jul-2025 | 101 | 101 | 97.5 | 99.81 | 3,912 | 3,72,90,665.32 | 1,85,565 |
30-Jul-2025 | 100 | 104.21 | 98.41 | 102.8 | 4,767 | 6,55,60,668.79 | 3,01,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.