iifl-logo

Sat Industries Ltd Historical Data

86.09
(-0.20%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sat Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

95

95.9893.5195.011,9601,96,35,652.8381,014

14-Aug-2025

95.01

95.9494.2194.919561,01,34,213.8638,505

18-Aug-2025

95.5

96.1894.1695.221,05779,53,323.5331,602

19-Aug-2025

96

9693.594.361,14583,25,146.8757,887

20-Aug-2025

94.8

95.0492.592.881,8931,25,78,304.9274,402

21-Aug-2025

93.34

93.3491.0191.351,5611,28,73,098.7379,972

22-Aug-2025

91.78

92.491.1691.581,05087,45,341.9850,878

25-Aug-2025

91.98

92.5889.0189.761,6801,22,60,673.1380,726

26-Aug-2025

89.7

89.787.187.481,71978,09,856.3755,832

28-Aug-2025

87.2

87.7586.1686.5794668,58,738.3251,029

29-Aug-2025

87.01

87.9486.186.681,21162,36,708.2442,595

01-Sep-2025

87.55

88.7986.75881,68895,00,289.0466,070

02-Sep-2025

88.99

90.687.6789.281,32878,81,280.5348,690

03-Sep-2025

90

90.589.0589.71,37250,75,091.9530,771

04-Sep-2025

90.79

90.7986.0287.022,18473,27,488.7548,373

05-Sep-2025

87.4

87.568686.661,63587,38,770.3166,899

08-Sep-2025

87.09

87.88484.621,9691,26,34,576.251,06,453

09-Sep-2025

84.99

87.0684.3884.981,39575,04,030.0550,352

10-Sep-2025

86

86.9585.5786.2790665,46,252.1943,431

11-Sep-2025

86.65

88.5985.4186.261,06880,03,773.9254,800

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.