iifl-logo

Sat Industries Ltd Historical Data

77.49
(-2.48%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sat Industries Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

88

8984.8286.241,6441,68,45,158.181,04,033

19-Sep-2025

86.69

87.3185.585.928561,24,35,084.31,11,178

22-Sep-2025

86

86.9984.584.871,7301,21,75,414.8976,553

23-Sep-2025

84.9

85.7484.485.3756645,85,791.9734,569

24-Sep-2025

85.9

85.983.5584.271,2511,92,54,123.61,32,028

25-Sep-2025

83.4

86.898385.931,4831,79,01,988.041,02,926

26-Sep-2025

85.1

85.9283.5884.241,73388,61,085.441,156

29-Sep-2025

85

85.4982.883.721,8361,27,98,533.771,531

30-Sep-2025

83.52

89.283.5287.964,5863,94,91,725.121,52,289

01-Oct-2025

88.83

90.886.1588.015,2503,38,46,236.771,80,289

03-Oct-2025

88.39

93.9987.9992.694,4954,49,28,376.682,00,941

06-Oct-2025

93.5

93.585.586.555,8783,76,97,127.292,28,982

07-Oct-2025

85.6

8985.1888.682,9282,41,82,980.491,37,152

08-Oct-2025

89.11

90.688.3588.852,9242,25,78,212.421,13,780

09-Oct-2025

88

90.5587.689.22,3132,23,11,452.21,18,618

10-Oct-2025

89.72

90.4488.188.641,6351,73,62,987.7891,178

13-Oct-2025

88.64

88.986.586.971,9321,28,54,691.2981,189

14-Oct-2025

88

8884.785.091,20089,71,432.1973,865

15-Oct-2025

86

86.298484.361,11999,94,090.8778,158

16-Oct-2025

84.79

85.1676.2679.464,8604,95,19,947.433,57,239

17-Oct-2025

78.8

80.3574.9177.494,8014,53,33,789.363,83,873

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.