Sat Industries

Sat Industries Ltd Historical Data

NSEBSE

₹66.49

(-2.95%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	79	79.31	77.61	78.42	1,307	2,26,56,439.22	1,59,533
26-Feb-2026	79.21	79.99	77.25	78.01	1,126	1,18,37,435.88	43,621
27-Feb-2026	78.39	79.5	77.52	78.47	1,452	1,69,57,248.7	91,216
02-Mar-2026	75.3	77.46	75.1	75.49	1,525	1,72,31,717.63	98,300
04-Mar-2026	74.98	75.51	73.41	74.11	1,204	1,46,76,664.22	93,203
05-Mar-2026	73.87	77.99	73.87	76.28	903	1,30,56,204.73	80,978
06-Mar-2026	76.9	76.9	74.05	74.11	975	1,17,57,270.28	66,442
09-Mar-2026	72	73.95	69.33	70.3	1,907	2,31,93,988.83	1,78,753
10-Mar-2026	70.98	73.7	70.98	73	1,155	1,16,13,334.93	64,697
11-Mar-2026	73.01	75.19	72	72.68	1,901	2,66,29,275.86	2,14,430
12-Mar-2026	72.45	73.91	70.12	71.03	1,807	1,90,49,473.05	1,12,734
13-Mar-2026	71	71.41	68.22	68.57	1,925	1,58,43,228.62	1,31,371
16-Mar-2026	67.54	68.69	65.31	65.9	2,805	2,85,97,562.26	2,26,275
17-Mar-2026	66.19	68.85	65.68	67.31	1,759	2,16,06,282.83	1,75,614
18-Mar-2026	67.85	80.77	67.59	79.05	7,060	11,76,90,270.49	4,93,647
19-Mar-2026	67	78	67	74.06	6,136	7,38,35,747.76	1,74,096
20-Mar-2026	74	76.8	71.11	72.53	1,671	2,29,83,167.65	1,33,132
23-Mar-2026	70.4	70.91	62.2	65.31	3,287	4,04,66,064.7	3,27,161
24-Mar-2026	65.89	67.78	63.01	66.14	3,042	5,04,31,709.19	4,12,318
25-Mar-2026	66.96	70.78	66.51	68.51	2,070	2,97,48,694.16	2,25,104

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice