Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 123.4 | 127.7 | 122.96 | 126.19 | 10,348 | 10,00,02,127.69 | 3,57,637 |
24-SEP-2024 | 125.99 | 126.18 | 123.15 | 123.79 | 5,662 | 5,10,78,167.3 | 2,06,872 |
25-SEP-2024 | 123.99 | 125.07 | 122 | 122.93 | 4,387 | 3,98,46,968.33 | 1,35,819 |
26-SEP-2024 | 123 | 123.8 | 118.2 | 119.26 | 9,119 | 7,29,55,077.67 | 3,09,694 |
27-SEP-2024 | 119.77 | 126.84 | 119.77 | 125.5 | 12,763 | 13,02,16,567.82 | 4,48,735 |
30-SEP-2024 | 125.99 | 134.89 | 125.99 | 131.44 | 29,823 | 37,98,56,125.93 | 10,97,833 |
01-OCT-2024 | 131.99 | 135.35 | 131.55 | 133.41 | 9,564 | 14,29,91,595.12 | 4,22,473 |
03-OCT-2024 | 129.65 | 132.99 | 127.2 | 127.81 | 8,290 | 11,32,95,005.08 | 4,19,442 |
04-OCT-2024 | 127.96 | 130.26 | 123.17 | 125.09 | 6,588 | 10,93,93,143.45 | 3,34,530 |
07-OCT-2024 | 127.4 | 127.4 | 116.25 | 117.3 | 8,929 | 12,05,72,630.14 | 4,44,349 |
08-OCT-2024 | 112.7 | 124.9 | 112.7 | 123.37 | 6,469 | 8,16,89,095.14 | 2,42,885 |
09-OCT-2024 | 124.2 | 127.9 | 122 | 122.66 | 4,393 | 6,38,62,604.26 | 2,33,149 |
10-OCT-2024 | 123.6 | 134 | 123.07 | 132.46 | 11,097 | 17,41,44,944.23 | 6,20,890 |
11-OCT-2024 | 133 | 147.9 | 131 | 144.78 | 32,122 | 70,75,61,345.7 | 22,30,223 |
14-OCT-2024 | 148.99 | 151.5 | 144 | 146.21 | 33,194 | 66,02,69,335.62 | 16,56,524 |
15-OCT-2024 | 147.5 | 148.4 | 140.81 | 143.72 | 12,018 | 15,82,35,920.35 | 4,41,276 |
16-OCT-2024 | 142.95 | 149 | 141.1 | 147.93 | 13,999 | 23,51,55,118.89 | 6,58,603 |
17-OCT-2024 | 148.95 | 150.59 | 143.12 | 144.74 | 14,998 | 22,02,99,026.57 | 6,47,763 |
18-OCT-2024 | 143.5 | 144.5 | 136 | 143 | 13,423 | 18,46,70,610.53 | 5,09,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
