Sat Industries

Sat Industries Ltd Historical Data

NSEBSE

₹87.89

(4.98%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	84.3	84.3	81.55	81.95	3,060	1,58,10,282.79	1,22,391
29-Apr-2025	82.39	83.69	81.05	81.18	2,696	1,33,64,054.63	82,832
30-Apr-2025	81.39	82.17	79.51	79.84	2,925	1,26,88,832.29	95,606
02-May-2025	80	81.2	78.17	78.87	3,137	1,55,83,867.8	1,07,250
05-May-2025	79.9	83.3	78.5	80.93	3,041	2,65,19,430.97	1,69,141
06-May-2025	81.58	81.58	79.06	79.43	2,030	81,28,401.72	55,020
07-May-2025	78	81.59	77.31	80.5	3,184	1,94,95,604.39	98,003
08-May-2025	81	82.59	78.26	78.94	1,984	1,77,80,383.33	1,13,702
09-May-2025	77.43	79.36	75.25	77.31	2,362	1,09,49,793.67	63,370
12-May-2025	81	83.8	80.21	82.32	2,782	1,61,03,521.66	92,898
13-May-2025	82.97	83.99	81.97	82.64	1,579	68,44,320.79	39,408
14-May-2025	82.65	84.95	82.65	83.4	2,359	1,30,94,820.8	89,552
15-May-2025	83.88	85.5	83.5	84.97	2,751	1,41,12,523.13	91,189
16-May-2025	85.2	86.4	83.95	84.55	2,971	2,18,37,919.6	1,55,489
19-May-2025	84.55	85.94	84.11	85.2	1,915	1,47,19,894.6	92,491
20-May-2025	85.59	87.95	84.15	85.08	2,839	3,25,22,220.25	2,32,643
21-May-2025	85.1	85.85	84.1	84.99	1,107	73,91,451.47	36,040
22-May-2025	84.9	85.16	83.4	83.92	1,558	97,82,488.17	71,747
23-May-2025	84.34	87.6	83.4	86.32	1,694	1,43,21,952.6	95,216
26-May-2025	85.55	86	83.15	83.72	2,992	2,49,77,074.54	1,82,942
27-May-2025	83.72	89.37	82.88	87.89	5,676	4,42,35,232.11	2,71,661

Sat Industries: Related NEWS

No Record Found

Invest wise with Expert advice