Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 133.1 | 137.9 | 133.1 | 135 | 22 | 23,94,520 | 16,000 |
14-Jul-2026 | 133 | 134.95 | 131.5 | 132.5 | 19 | 2,36,47,600 | 1,76,000 |
15-Jul-2026 | 132.5 | 132.9 | 130 | 132.1 | 38 | 1,01,28,160 | 74,400 |
16-Jul-2026 | 132 | 133 | 130 | 130 | 14 | 18,81,760 | 14,400 |
17-Jul-2026 | 130 | 130 | 126.25 | 126.6 | 18 | 1,14,48,480 | 89,600 |
20-Jul-2026 | 131.9 | 132.85 | 129 | 131.9 | 25 | 32,43,960 | 23,200 |
21-Jul-2026 | 135 | 138.45 | 135 | 138.45 | 14 | 15,43,400 | 11,200 |
22-Jul-2026 | 144 | 144 | 136.2 | 140.05 | 27 | 31,60,600 | 21,600 |
23-Jul-2026 | 144.9 | 145 | 138.15 | 138.2 | 15 | 17,02,440 | 9,600 |
24-Jul-2026 | 136.5 | 137.8 | 132 | 136.6 | 24 | 25,71,880 | 15,200 |
27-Jul-2026 | 138 | 138 | 131.25 | 131.6 | 16 | 17,14,840 | 11,200 |
28-Jul-2026 | 130.2 | 130.2 | 126 | 126.85 | 20 | 23,62,720 | 17,600 |
29-Jul-2026 | 125.1 | 132 | 125.1 | 128.95 | 20 | 21,52,800 | 16,000 |
30-Jul-2026 | 128.05 | 130.6 | 126.5 | 130.5 | 8 | 8,26,240 | 4,800 |
31-Jul-2026 | 130.5 | 130.5 | 128.05 | 129.05 | 14 | 14,47,960 | 10,400 |
03-Aug-2026 | 128 | 135.25 | 127 | 133.3 | 41 | 45,46,600 | 24,000 |
04-Aug-2026 | 130.5 | 130.5 | 124 | 125.3 | 85 | 1,02,51,440 | 69,600 |
05-Aug-2026 | 124.95 | 130 | 116.25 | 124.1 | 116 | 2,00,46,840 | 1,22,400 |
06-Aug-2026 | 124.1 | 124.1 | 117 | 119.65 | 62 | 77,70,120 | 48,800 |
07-Aug-2026 | 124.35 | 124.6 | 118.15 | 119.15 | 46 | 58,33,400 | 35,200 |
10-Aug-2026 | 118.5 | 125.6 | 118 | 123.9 | 39 | 58,36,320 | 44,000 |
11-Aug-2026 | 124 | 126.7 | 119 | 120 | 36 | 36,40,480 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
