Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 128 | 135.25 | 127 | 133.3 | 41 | 45,46,600 | 24,000 |
04-Aug-2026 | 130.5 | 130.5 | 124 | 125.3 | 85 | 1,02,51,440 | 69,600 |
05-Aug-2026 | 124.95 | 130 | 116.25 | 124.1 | 116 | 2,00,46,840 | 1,22,400 |
06-Aug-2026 | 124.1 | 124.1 | 117 | 119.65 | 62 | 77,70,120 | 48,800 |
07-Aug-2026 | 124.35 | 124.6 | 118.15 | 119.15 | 46 | 58,33,400 | 35,200 |
10-Aug-2026 | 118.5 | 125.6 | 118 | 123.9 | 39 | 58,36,320 | 44,000 |
11-Aug-2026 | 124 | 126.7 | 119 | 120 | 36 | 36,40,480 | 18,400 |
12-Aug-2026 | 120 | 123 | 119.1 | 121.05 | 14 | 18,40,600 | 12,000 |
13-Aug-2026 | 120.5 | 122.75 | 120.5 | 121.15 | 12 | 16,52,160 | 11,200 |
14-Aug-2026 | 121.15 | 121.15 | 121 | 121 | 10 | 13,55,320 | 11,200 |
17-Aug-2026 | 119 | 122.5 | 119 | 122 | 12 | 11,59,680 | 7,200 |
18-Aug-2026 | 122 | 122 | 118 | 121.05 | 12 | 12,46,480 | 8,000 |
19-Aug-2026 | 120.9 | 120.9 | 115.55 | 116.8 | 23 | 26,42,960 | 16,800 |
20-Aug-2026 | 118.95 | 118.95 | 116 | 117 | 12 | 12,18,000 | 8,800 |
21-Aug-2026 | 116.05 | 117 | 112 | 116.1 | 23 | 25,77,400 | 17,600 |
24-Aug-2026 | 116.05 | 123.7 | 116.05 | 121.35 | 24 | 23,99,840 | 17,600 |
25-Aug-2026 | 124.6 | 134.8 | 121.7 | 133.45 | 56 | 72,03,280 | 52,000 |
26-Aug-2026 | 133.45 | 154 | 133.45 | 135.7 | 123 | 1,64,09,680 | 64,000 |
27-Aug-2026 | 139 | 148.4 | 133.6 | 136.65 | 33 | 43,65,480 | 26,400 |
28-Aug-2026 | 136.7 | 142 | 136.65 | 139 | 9 | 10,01,000 | 6,400 |
31-Aug-2026 | 137.1 | 137.1 | 120 | 125.4 | 82 | 90,01,760 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
