Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 118 | 119.9 | 113 | 116.4 | 46 | 44,68,000 | 28,800 |
10-Sep-2026 | 117 | 133.3 | 116 | 131.2 | 88 | 1,00,19,280 | 68,000 |
11-Sep-2026 | 137 | 148 | 135.25 | 145.2 | 190 | 2,37,58,880 | 1,20,000 |
15-Sep-2026 | 147 | 159.2 | 135 | 144.85 | 145 | 2,02,65,480 | 1,07,200 |
16-Sep-2026 | 150.8 | 150.8 | 140 | 143.3 | 32 | 42,90,840 | 17,600 |
17-Sep-2026 | 147.45 | 147.5 | 134.9 | 139.15 | 31 | 42,48,000 | 21,600 |
18-Sep-2026 | 143 | 146.9 | 142 | 142.9 | 38 | 47,24,200 | 22,400 |
21-Sep-2026 | 148.7 | 165 | 143 | 154.9 | 215 | 3,13,33,520 | 1,59,200 |
22-Sep-2026 | 161.95 | 168.8 | 160 | 160.2 | 116 | 2,04,74,320 | 90,400 |
23-Sep-2026 | 161.05 | 168.95 | 157.1 | 164.55 | 92 | 1,32,48,240 | 57,600 |
24-Sep-2026 | 168 | 182.5 | 167 | 179.45 | 208 | 3,52,60,480 | 1,35,200 |
25-Sep-2026 | 179 | 194 | 165 | 187.7 | 192 | 3,43,53,560 | 1,42,400 |
28-Sep-2026 | 189.3 | 189.3 | 175.25 | 181.9 | 48 | 70,44,520 | 26,400 |
29-Sep-2026 | 181.9 | 188 | 176 | 179.3 | 45 | 85,00,600 | 35,200 |
30-Sep-2026 | 181.5 | 209.95 | 171.55 | 194.1 | 164 | 2,71,81,000 | 84,000 |
01-Oct-2026 | 195 | 197 | 179 | 184.1 | 42 | 64,46,440 | 24,000 |
05-Oct-2026 | 182.5 | 194.8 | 180 | 180.85 | 46 | 69,84,400 | 23,200 |
06-Oct-2026 | 180.85 | 182 | 163.1 | 166.8 | 92 | 1,39,87,000 | 52,000 |
07-Oct-2026 | 170.35 | 170.35 | 158.15 | 159.7 | 48 | 65,56,920 | 27,200 |
08-Oct-2026 | 158 | 162.9 | 143.75 | 143.75 | 137 | 1,98,67,680 | 91,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
