Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 150.35 | 154.8 | 147 | 147.15 | 59 | 74,23,240 | 44,000 |
23-Jun-2026 | 142.5 | 148 | 140 | 140.4 | 61 | 72,75,240 | 46,400 |
24-Jun-2026 | 138 | 145.4 | 137.15 | 142.25 | 74 | 1,19,82,360 | 78,400 |
25-Jun-2026 | 141 | 146 | 138 | 139.2 | 57 | 77,84,960 | 50,400 |
29-Jun-2026 | 143 | 146.15 | 142 | 145 | 52 | 64,65,320 | 37,600 |
30-Jun-2026 | 146.15 | 148.5 | 142.8 | 146 | 23 | 26,81,800 | 16,000 |
01-Jul-2026 | 143.05 | 148 | 141.4 | 142.85 | 23 | 28,96,320 | 18,400 |
02-Jul-2026 | 145.4 | 149.9 | 145.4 | 149.85 | 23 | 28,46,920 | 19,200 |
03-Jul-2026 | 149 | 149 | 145.55 | 148 | 12 | 14,11,840 | 8,800 |
06-Jul-2026 | 145.65 | 148 | 141.5 | 143.45 | 28 | 32,23,280 | 22,400 |
07-Jul-2026 | 138.5 | 143 | 138.5 | 140.05 | 24 | 27,00,880 | 17,600 |
08-Jul-2026 | 137 | 140.75 | 136.55 | 138.75 | 14 | 15,51,160 | 8,800 |
09-Jul-2026 | 140.65 | 142.1 | 134.15 | 135.1 | 36 | 39,55,800 | 23,200 |
10-Jul-2026 | 138.45 | 138.45 | 130.05 | 134.1 | 34 | 37,49,640 | 23,200 |
13-Jul-2026 | 133.1 | 137.9 | 133.1 | 135 | 22 | 23,94,520 | 16,000 |
14-Jul-2026 | 133 | 134.95 | 131.5 | 132.5 | 19 | 2,36,47,600 | 1,76,000 |
15-Jul-2026 | 132.5 | 132.9 | 130 | 132.1 | 38 | 1,01,28,160 | 74,400 |
16-Jul-2026 | 132 | 133 | 130 | 130 | 14 | 18,81,760 | 14,400 |
17-Jul-2026 | 130 | 130 | 126.25 | 126.6 | 18 | 1,14,48,480 | 89,600 |
20-Jul-2026 | 131.9 | 132.85 | 129 | 131.9 | 25 | 32,43,960 | 23,200 |
21-Jul-2026 | 135 | 138.45 | 135 | 138.45 | 14 | 15,43,400 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
