Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 181.5 | 209.95 | 171.55 | 194.1 | 164 | 2,71,81,000 | 84,000 |
01-Oct-2026 | 195 | 197 | 179 | 184.1 | 42 | 64,46,440 | 24,000 |
05-Oct-2026 | 182.5 | 194.8 | 180 | 180.85 | 46 | 69,84,400 | 23,200 |
06-Oct-2026 | 180.85 | 182 | 163.1 | 166.8 | 92 | 1,39,87,000 | 52,000 |
07-Oct-2026 | 170.35 | 170.35 | 158.15 | 159.7 | 48 | 65,56,920 | 27,200 |
08-Oct-2026 | 158 | 162.9 | 143.75 | 143.75 | 137 | 1,98,67,680 | 91,200 |
09-Oct-2026 | 141.15 | 141.55 | 136.6 | 136.6 | 151 | 2,02,98,880 | 72,000 |
12-Oct-2026 | 133.95 | 143.4 | 133 | 143.4 | 59 | 69,62,320 | 27,200 |
13-Oct-2026 | 147 | 149.45 | 136.25 | 136.4 | 114 | 2,03,40,800 | 1,00,800 |
14-Oct-2026 | 136.5 | 141.6 | 135.9 | 139.7 | 42 | 53,07,600 | 32,800 |
15-Oct-2026 | 138 | 138 | 132.75 | 132.75 | 70 | 97,46,480 | 46,400 |
16-Oct-2026 | 130.3 | 139.35 | 126.15 | 133.4 | 126 | 1,62,61,200 | 73,600 |
19-Oct-2026 | 133.5 | 139 | 128.4 | 131.85 | 12 | 12,87,000 | 8,000 |
21-Oct-2026 | 128.4 | 131.5 | 126.75 | 131.15 | 28 | 31,96,480 | 16,800 |
22-Oct-2026 | 129.05 | 137.65 | 126.25 | 137.3 | 35 | 39,08,760 | 25,600 |
23-Oct-2026 | 132.4 | 134 | 130.45 | 130.45 | 28 | 29,36,960 | 20,000 |
26-Oct-2026 | 134.3 | 136.95 | 126.1 | 128.75 | 87 | 1,44,55,120 | 71,200 |
27-Oct-2026 | 128.5 | 135.15 | 128.5 | 134 | 30 | 38,25,040 | 23,200 |
28-Oct-2026 | 130 | 131.25 | 128.9 | 130.35 | 31 | 34,29,160 | 13,600 |
29-Oct-2026 | 134.9 | 134.9 | 129.2 | 134.15 | 15 | 19,08,080 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
