Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 116.05 | 123.7 | 116.05 | 121.35 | 24 | 23,99,840 | 17,600 |
25-Aug-2026 | 124.6 | 134.8 | 121.7 | 133.45 | 56 | 72,03,280 | 52,000 |
26-Aug-2026 | 133.45 | 154 | 133.45 | 135.7 | 123 | 1,64,09,680 | 64,000 |
27-Aug-2026 | 139 | 148.4 | 133.6 | 136.65 | 33 | 43,65,480 | 26,400 |
28-Aug-2026 | 136.7 | 142 | 136.65 | 139 | 9 | 10,01,000 | 6,400 |
31-Aug-2026 | 137.1 | 137.1 | 120 | 125.4 | 82 | 90,01,760 | 36,000 |
01-Sep-2026 | 126 | 126 | 116 | 116.9 | 65 | 72,48,640 | 40,000 |
02-Sep-2026 | 117.8 | 122 | 116.1 | 121.7 | 30 | 28,61,800 | 21,600 |
03-Sep-2026 | 121.95 | 126 | 117.55 | 118.2 | 40 | 46,50,720 | 32,000 |
04-Sep-2026 | 118.4 | 118.4 | 115.95 | 116.7 | 27 | 33,71,400 | 21,600 |
07-Sep-2026 | 118 | 118.15 | 116.05 | 116.05 | 13 | 17,80,680 | 14,400 |
08-Sep-2026 | 116.05 | 117 | 110.3 | 117 | 22 | 23,69,240 | 16,800 |
09-Sep-2026 | 118 | 119.9 | 113 | 116.4 | 46 | 44,68,000 | 28,800 |
10-Sep-2026 | 117 | 133.3 | 116 | 131.2 | 88 | 1,00,19,280 | 68,000 |
11-Sep-2026 | 137 | 148 | 135.25 | 145.2 | 190 | 2,37,58,880 | 1,20,000 |
15-Sep-2026 | 147 | 159.2 | 135 | 144.85 | 145 | 2,02,65,480 | 1,07,200 |
16-Sep-2026 | 150.8 | 150.8 | 140 | 143.3 | 32 | 42,90,840 | 17,600 |
17-Sep-2026 | 147.45 | 147.5 | 134.9 | 139.15 | 31 | 42,48,000 | 21,600 |
18-Sep-2026 | 143 | 146.9 | 142 | 142.9 | 38 | 47,24,200 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
