Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.44

(2.33%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	0.45	0.45	0.44	0.44	521	3,98,594	4,66,435
01-Oct-2025	0.45	0.45	0.44	0.44	548	3,61,249	4,56,830
03-Oct-2025	0.44	0.45	0.44	0.45	646	3,08,658	4,70,725
06-Oct-2025	0.45	0.46	0.43	0.43	871	7,76,278	12,04,784
07-Oct-2025	0.43	0.46	0.43	0.44	684	5,21,993	6,94,447
08-Oct-2025	0.44	0.46	0.44	0.45	677	4,90,080	8,12,468
09-Oct-2025	0.46	0.46	0.42	0.43	775	7,72,348	12,91,540
10-Oct-2025	0.43	0.44	0.42	0.43	643	8,61,508	13,18,242
13-Oct-2025	0.43	0.44	0.4	0.42	948	10,52,644	16,40,833
14-Oct-2025	0.42	0.42	0.4	0.42	771	6,28,273	8,87,762
15-Oct-2025	0.41	0.42	0.41	0.41	771	5,99,925	9,70,458
16-Oct-2025	0.42	0.46	0.41	0.43	1,017	12,45,113	16,70,346
17-Oct-2025	0.43	0.46	0.42	0.44	655	8,06,292	12,76,315
20-Oct-2025	0.45	0.45	0.42	0.42	692	6,84,874	12,90,015
21-Oct-2025	0.43	0.44	0.43	0.44	419	2,04,382	3,07,983
23-Oct-2025	0.43	0.44	0.42	0.42	833	6,32,335	11,39,491
24-Oct-2025	0.42	0.43	0.41	0.42	609	5,37,806	8,74,750
27-Oct-2025	0.42	0.44	0.41	0.44	892	6,31,213	12,41,478
28-Oct-2025	0.45	0.45	0.42	0.43	650	6,26,535	11,87,042
29-Oct-2025	0.43	0.44	0.42	0.43	599	4,91,530	5,70,960
30-Oct-2025	0.44	0.44	0.43	0.44	513	3,03,803	6,34,320

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice