Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.56 | 0.57 | 0.53 | 0.54 | 914 | 11,07,352 | 13,37,978 |
11-Apr-2025 | 0.55 | 0.56 | 0.53 | 0.55 | 1,018 | 8,68,487 | 6,98,328 |
15-Apr-2025 | 0.55 | 0.56 | 0.54 | 0.55 | 1,183 | 8,66,775 | 10,76,649 |
16-Apr-2025 | 0.56 | 0.58 | 0.54 | 0.56 | 890 | 10,05,816 | 12,03,184 |
17-Apr-2025 | 0.57 | 0.59 | 0.54 | 0.55 | 965 | 12,02,031 | 11,99,892 |
21-Apr-2025 | 0.55 | 0.56 | 0.54 | 0.55 | 1,192 | 9,57,791 | 14,27,124 |
22-Apr-2025 | 0.55 | 0.57 | 0.55 | 0.55 | 932 | 9,86,425 | 9,96,893 |
23-Apr-2025 | 0.57 | 0.6 | 0.56 | 0.56 | 802 | 14,25,861 | 9,89,945 |
24-Apr-2025 | 0.55 | 0.57 | 0.55 | 0.57 | 752 | 8,37,713 | 8,24,651 |
25-Apr-2025 | 0.56 | 0.57 | 0.55 | 0.57 | 640 | 6,02,520 | 5,55,034 |
28-Apr-2025 | 0.56 | 0.57 | 0.54 | 0.55 | 764 | 9,00,959 | 10,36,459 |
29-Apr-2025 | 0.54 | 0.55 | 0.52 | 0.53 | 781 | 14,17,552 | 15,75,947 |
30-Apr-2025 | 0.52 | 0.54 | 0.51 | 0.52 | 831 | 11,20,576 | 16,42,992 |
02-May-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 862 | 5,89,847 | 7,13,383 |
05-May-2025 | 0.51 | 0.53 | 0.49 | 0.52 | 1,143 | 14,00,673 | 23,24,351 |
06-May-2025 | 0.52 | 0.52 | 0.51 | 0.51 | 629 | 6,21,681 | 9,82,954 |
07-May-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 844 | 6,82,026 | 10,68,565 |
08-May-2025 | 0.49 | 0.51 | 0.49 | 0.5 | 642 | 5,77,612 | 6,33,327 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
