Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.35

(0.00%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	0.4	0.4	0.39	0.39	497	2,77,045	4,91,119
02-Dec-2025	0.39	0.4	0.38	0.38	472	2,84,475	5,06,289
03-Dec-2025	0.38	0.39	0.38	0.38	461	3,58,935	5,23,650
04-Dec-2025	0.39	0.39	0.38	0.38	392	2,05,072	3,04,817
05-Dec-2025	0.39	0.4	0.38	0.39	464	5,84,452	9,66,940
08-Dec-2025	0.4	0.4	0.38	0.38	499	3,32,660	7,04,396
09-Dec-2025	0.38	0.39	0.37	0.39	483	4,28,909	7,80,941
10-Dec-2025	0.38	0.39	0.37	0.38	446	1,95,235	3,88,174
11-Dec-2025	0.38	0.39	0.37	0.38	462	3,23,405	7,90,245
12-Dec-2025	0.38	0.38	0.36	0.37	515	6,89,442	9,57,440
15-Dec-2025	0.37	0.38	0.36	0.37	566	3,88,489	6,87,983
16-Dec-2025	0.37	0.38	0.36	0.36	456	2,20,436	4,17,831
17-Dec-2025	0.36	0.38	0.36	0.37	542	5,53,961	9,48,122
18-Dec-2025	0.37	0.38	0.36	0.37	401	2,38,160	4,61,377
19-Dec-2025	0.36	0.37	0.36	0.37	463	3,08,774	5,87,612
22-Dec-2025	0.37	0.37	0.36	0.37	583	3,50,819	7,21,742
23-Dec-2025	0.37	0.38	0.36	0.37	502	5,13,279	8,53,733
24-Dec-2025	0.37	0.37	0.36	0.37	478	4,60,495	8,38,619
26-Dec-2025	0.37	0.37	0.36	0.36	466	2,82,679	4,30,190
29-Dec-2025	0.36	0.37	0.35	0.36	754	5,49,533	11,47,464
30-Dec-2025	0.36	0.36	0.35	0.35	404	2,46,786	5,16,458
31-Dec-2025	0.35	0.36	0.35	0.35	479	2,41,964	5,86,514

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice