Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 0.51 | 0.51 | 0.5 | 0.5 | 912 | 7,06,395 | 11,39,368 |
13-Jun-2025 | 0.5 | 0.51 | 0.47 | 0.48 | 1,134 | 17,18,216 | 23,31,105 |
16-Jun-2025 | 0.49 | 0.5 | 0.48 | 0.5 | 1,202 | 11,01,262 | 13,03,326 |
17-Jun-2025 | 0.5 | 0.5 | 0.48 | 0.5 | 715 | 3,43,191 | 3,82,200 |
18-Jun-2025 | 0.5 | 0.5 | 0.48 | 0.5 | 760 | 7,03,219 | 7,65,574 |
19-Jun-2025 | 0.5 | 0.5 | 0.48 | 0.48 | 714 | 6,84,706 | 9,23,538 |
20-Jun-2025 | 0.48 | 0.49 | 0.48 | 0.48 | 669 | 5,44,840 | 7,45,714 |
23-Jun-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 853 | 6,26,791 | 6,58,326 |
24-Jun-2025 | 0.48 | 0.49 | 0.48 | 0.48 | 703 | 6,13,022 | 7,00,527 |
25-Jun-2025 | 0.48 | 0.49 | 0.48 | 0.48 | 788 | 7,40,555 | 8,81,513 |
26-Jun-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 761 | 7,12,944 | 8,99,701 |
27-Jun-2025 | 0.48 | 0.51 | 0.48 | 0.49 | 833 | 17,93,603 | 13,08,316 |
30-Jun-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 958 | 5,73,137 | 7,18,380 |
01-Jul-2025 | 0.49 | 0.5 | 0.49 | 0.5 | 652 | 5,26,733 | 4,89,743 |
02-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 629 | 4,36,698 | 4,77,070 |
03-Jul-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 711 | 9,45,195 | 9,28,760 |
04-Jul-2025 | 0.48 | 0.5 | 0.48 | 0.5 | 688 | 8,95,678 | 6,16,627 |
07-Jul-2025 | 0.5 | 0.5 | 0.48 | 0.48 | 826 | 5,79,162 | 8,17,281 |
08-Jul-2025 | 0.48 | 0.5 | 0.48 | 0.49 | 783 | 10,56,399 | 9,03,292 |
09-Jul-2025 | 0.48 | 0.5 | 0.48 | 0.5 | 647 | 6,64,803 | 6,99,124 |
10-Jul-2025 | 0.5 | 0.5 | 0.48 | 0.48 | 757 | 6,23,506 | 8,87,469 |
11-Jul-2025 | 0.48 | 0.5 | 0.48 | 0.49 | 744 | 8,36,445 | 11,46,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.