Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 0.53 | 0.54 | 0.52 | 0.52 | 842 | 6,75,603 | 8,85,456 |
26-May-2025 | 0.53 | 0.53 | 0.52 | 0.53 | 839 | 3,78,905 | 5,04,606 |
27-May-2025 | 0.53 | 0.53 | 0.52 | 0.52 | 687 | 5,49,643 | 7,96,904 |
28-May-2025 | 0.51 | 0.52 | 0.47 | 0.52 | 1,102 | 16,81,985 | 20,91,501 |
29-May-2025 | 0.52 | 0.52 | 0.49 | 0.5 | 948 | 12,07,929 | 16,71,691 |
30-May-2025 | 0.5 | 0.51 | 0.48 | 0.51 | 1,285 | 19,10,225 | 25,44,558 |
02-Jun-2025 | 0.51 | 0.52 | 0.46 | 0.5 | 1,597 | 21,33,766 | 27,04,753 |
03-Jun-2025 | 0.5 | 0.5 | 0.48 | 0.49 | 900 | 6,71,615 | 8,61,099 |
04-Jun-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 841 | 7,27,844 | 10,41,288 |
05-Jun-2025 | 0.5 | 0.51 | 0.48 | 0.48 | 1,385 | 17,66,084 | 19,84,597 |
06-Jun-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 961 | 7,12,292 | 11,27,845 |
09-Jun-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 1,396 | 10,67,387 | 17,43,187 |
10-Jun-2025 | 0.5 | 0.51 | 0.49 | 0.51 | 1,041 | 8,14,477 | 8,52,956 |
11-Jun-2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1,000 | 6,30,221 | 8,99,907 |
12-Jun-2025 | 0.51 | 0.51 | 0.5 | 0.5 | 912 | 7,06,395 | 11,39,368 |
13-Jun-2025 | 0.5 | 0.51 | 0.47 | 0.48 | 1,134 | 17,18,216 | 23,31,105 |
16-Jun-2025 | 0.49 | 0.5 | 0.48 | 0.5 | 1,202 | 11,01,262 | 13,03,326 |
17-Jun-2025 | 0.5 | 0.5 | 0.48 | 0.5 | 715 | 3,43,191 | 3,82,200 |
18-Jun-2025 | 0.5 | 0.5 | 0.48 | 0.5 | 760 | 7,03,219 | 7,65,574 |
19-Jun-2025 | 0.5 | 0.5 | 0.48 | 0.48 | 714 | 6,84,706 | 9,23,538 |
20-Jun-2025 | 0.48 | 0.49 | 0.48 | 0.48 | 669 | 5,44,840 | 7,45,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.