Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.34

(0.00%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	0.35	0.36	0.34	0.35	633	4,41,037	9,26,562
22-Jan-2026	0.35	0.36	0.34	0.35	484	3,50,721	7,37,416
23-Jan-2026	0.35	0.36	0.34	0.34	464	2,81,983	5,08,039
27-Jan-2026	0.34	0.35	0.33	0.34	640	4,22,518	8,36,525
28-Jan-2026	0.34	0.34	0.33	0.34	529	3,51,466	7,10,845
29-Jan-2026	0.34	0.39	0.33	0.33	663	6,12,143	9,64,228
30-Jan-2026	0.33	0.35	0.33	0.35	500	4,47,515	9,97,407
01-Feb-2026	0.35	0.36	0.33	0.34	620	3,85,090	6,69,840
02-Feb-2026	0.35	0.35	0.33	0.34	444	2,24,700	5,35,274
03-Feb-2026	0.34	0.35	0.33	0.33	625	3,86,782	7,36,859
04-Feb-2026	0.35	0.36	0.33	0.35	601	7,06,943	15,98,656
05-Feb-2026	0.36	0.36	0.34	0.34	396	2,78,697	5,03,113
06-Feb-2026	0.34	0.35	0.34	0.34	335	2,31,907	3,73,791
09-Feb-2026	0.34	0.35	0.33	0.34	506	2,92,502	5,65,445
10-Feb-2026	0.35	0.36	0.34	0.34	505	6,53,628	9,10,618
11-Feb-2026	0.35	0.36	0.34	0.35	442	3,76,921	7,62,924
12-Feb-2026	0.35	0.36	0.34	0.35	337	5,46,569	8,86,172
13-Feb-2026	0.35	0.35	0.32	0.33	465	6,31,306	12,17,019
16-Feb-2026	0.33	0.35	0.33	0.34	418	2,67,104	4,23,734
17-Feb-2026	0.35	0.35	0.33	0.34	335	3,24,509	5,90,528
18-Feb-2026	0.34	0.35	0.33	0.33	291	1,80,048	3,80,638
19-Feb-2026	0.33	0.35	0.33	0.34	313	3,98,972	7,93,861

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice