Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 0.45 | 0.45 | 0.44 | 0.44 | 521 | 3,98,594 | 4,66,435 |
01-Oct-2025 | 0.45 | 0.45 | 0.44 | 0.44 | 548 | 3,61,249 | 4,56,830 |
03-Oct-2025 | 0.44 | 0.45 | 0.44 | 0.45 | 646 | 3,08,658 | 4,70,725 |
06-Oct-2025 | 0.45 | 0.46 | 0.43 | 0.43 | 871 | 7,76,278 | 12,04,784 |
07-Oct-2025 | 0.43 | 0.46 | 0.43 | 0.44 | 684 | 5,21,993 | 6,94,447 |
08-Oct-2025 | 0.44 | 0.46 | 0.44 | 0.45 | 677 | 4,90,080 | 8,12,468 |
09-Oct-2025 | 0.46 | 0.46 | 0.42 | 0.43 | 775 | 7,72,348 | 12,91,540 |
10-Oct-2025 | 0.43 | 0.44 | 0.42 | 0.43 | 643 | 8,61,508 | 13,18,242 |
13-Oct-2025 | 0.43 | 0.44 | 0.4 | 0.42 | 948 | 10,52,644 | 16,40,833 |
14-Oct-2025 | 0.42 | 0.42 | 0.4 | 0.42 | 771 | 6,28,273 | 8,87,762 |
15-Oct-2025 | 0.41 | 0.42 | 0.41 | 0.41 | 771 | 5,99,925 | 9,70,458 |
16-Oct-2025 | 0.42 | 0.46 | 0.41 | 0.43 | 1,017 | 12,45,113 | 16,70,346 |
17-Oct-2025 | 0.43 | 0.46 | 0.42 | 0.44 | 655 | 8,06,292 | 12,76,315 |
20-Oct-2025 | 0.45 | 0.45 | 0.42 | 0.42 | 692 | 6,84,874 | 12,90,015 |
21-Oct-2025 | 0.43 | 0.44 | 0.43 | 0.44 | 419 | 2,04,382 | 3,07,983 |
23-Oct-2025 | 0.43 | 0.44 | 0.42 | 0.42 | 833 | 6,32,335 | 11,39,491 |
24-Oct-2025 | 0.42 | 0.43 | 0.41 | 0.42 | 609 | 5,37,806 | 8,74,750 |
27-Oct-2025 | 0.42 | 0.44 | 0.41 | 0.44 | 892 | 6,31,213 | 12,41,478 |
28-Oct-2025 | 0.45 | 0.45 | 0.42 | 0.43 | 650 | 6,26,535 | 11,87,042 |
29-Oct-2025 | 0.43 | 0.44 | 0.42 | 0.43 | 599 | 4,91,530 | 5,70,960 |
30-Oct-2025 | 0.44 | 0.44 | 0.43 | 0.44 | 513 | 3,03,803 | 6,34,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.