iifl-logo

Sawaca Business Machines Ltd Historical Data

0.44
(2.33%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sawaca Business Machines Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

0.45

0.450.440.445213,98,5944,66,435

01-Oct-2025

0.45

0.450.440.445483,61,2494,56,830

03-Oct-2025

0.44

0.450.440.456463,08,6584,70,725

06-Oct-2025

0.45

0.460.430.438717,76,27812,04,784

07-Oct-2025

0.43

0.460.430.446845,21,9936,94,447

08-Oct-2025

0.44

0.460.440.456774,90,0808,12,468

09-Oct-2025

0.46

0.460.420.437757,72,34812,91,540

10-Oct-2025

0.43

0.440.420.436438,61,50813,18,242

13-Oct-2025

0.43

0.440.40.4294810,52,64416,40,833

14-Oct-2025

0.42

0.420.40.427716,28,2738,87,762

15-Oct-2025

0.41

0.420.410.417715,99,9259,70,458

16-Oct-2025

0.42

0.460.410.431,01712,45,11316,70,346

17-Oct-2025

0.43

0.460.420.446558,06,29212,76,315

20-Oct-2025

0.45

0.450.420.426926,84,87412,90,015

21-Oct-2025

0.43

0.440.430.444192,04,3823,07,983

23-Oct-2025

0.43

0.440.420.428336,32,33511,39,491

24-Oct-2025

0.42

0.430.410.426095,37,8068,74,750

27-Oct-2025

0.42

0.440.410.448926,31,21312,41,478

28-Oct-2025

0.45

0.450.420.436506,26,53511,87,042

29-Oct-2025

0.43

0.440.420.435994,91,5305,70,960

30-Oct-2025

0.44

0.440.430.445133,03,8036,34,320

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.