iifl-logo

Sawaca Business Machines Ltd Historical Data

0.49
(2.08%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sawaca Business Machines Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

0.51

0.510.50.59127,06,39511,39,368

13-Jun-2025

0.5

0.510.470.481,13417,18,21623,31,105

16-Jun-2025

0.49

0.50.480.51,20211,01,26213,03,326

17-Jun-2025

0.5

0.50.480.57153,43,1913,82,200

18-Jun-2025

0.5

0.50.480.57607,03,2197,65,574

19-Jun-2025

0.5

0.50.480.487146,84,7069,23,538

20-Jun-2025

0.48

0.490.480.486695,44,8407,45,714

23-Jun-2025

0.48

0.490.470.488536,26,7916,58,326

24-Jun-2025

0.48

0.490.480.487036,13,0227,00,527

25-Jun-2025

0.48

0.490.480.487887,40,5558,81,513

26-Jun-2025

0.48

0.490.470.487617,12,9448,99,701

27-Jun-2025

0.48

0.510.480.4983317,93,60313,08,316

30-Jun-2025

0.49

0.50.490.499585,73,1377,18,380

01-Jul-2025

0.49

0.50.490.56525,26,7334,89,743

02-Jul-2025

0.5

0.50.490.496294,36,6984,77,070

03-Jul-2025

0.49

0.50.480.497119,45,1959,28,760

04-Jul-2025

0.48

0.50.480.56888,95,6786,16,627

07-Jul-2025

0.5

0.50.480.488265,79,1628,17,281

08-Jul-2025

0.48

0.50.480.4978310,56,3999,03,292

09-Jul-2025

0.48

0.50.480.56476,64,8036,99,124

10-Jul-2025

0.5

0.50.480.487576,23,5068,87,469

11-Jul-2025

0.48

0.50.480.497448,36,44511,46,990

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.