Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.57

(-1.72%)

Oct 23, 2024|09:15:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	0.59	0.59	0.59	0.59	503	8,65,149	14,66,355
24-SEP-2024	0.6	0.6	0.6	0.6	300	7,11,825	11,86,375
25-SEP-2024	0.61	0.61	0.61	0.61	691	10,50,550	17,22,214
26-SEP-2024	0.62	0.62	0.62	0.62	962	13,29,363	21,44,135
27-SEP-2024	0.63	0.63	0.63	0.63	904	13,24,694	21,02,690
30-SEP-2024	0.63	0.63	0.62	0.62	801	8,57,485	13,75,772
01-OCT-2024	0.61	0.61	0.61	0.61	726	5,88,162	9,64,201
03-OCT-2024	0.6	0.6	0.6	0.6	948	20,13,683	33,56,139
04-OCT-2024	0.6	0.61	0.59	0.61	559	11,33,940	18,78,716
07-OCT-2024	0.64	0.64	0.58	0.62	2,770	49,27,186	78,15,369
08-OCT-2024	0.59	0.65	0.59	0.61	2,027	24,81,105	40,65,461
09-OCT-2024	0.62	0.63	0.58	0.59	2,144	29,28,612	48,91,227
10-OCT-2024	0.6	0.61	0.59	0.6	1,742	15,53,689	25,64,748
11-OCT-2024	0.61	0.61	0.59	0.6	1,851	17,62,433	29,37,988
14-OCT-2024	0.59	0.6	0.58	0.59	1,983	17,60,676	29,77,561
15-OCT-2024	0.59	0.6	0.58	0.6	1,514	10,06,266	16,94,580
16-OCT-2024	0.6	0.6	0.58	0.6	1,605	14,92,009	25,30,850
17-OCT-2024	0.6	0.6	0.59	0.6	1,488	12,36,226	20,80,998
18-OCT-2024	0.6	0.6	0.58	0.59	1,503	13,82,384	23,52,611
21-OCT-2024	0.58	0.6	0.58	0.58	1,585	14,77,360	25,23,623
22-OCT-2024	0.59	0.6	0.57	0.58	1,994	36,63,291	62,52,157

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice