iifl-logo

Sawaca Business Machines Ltd Historical Data

0.48
(0.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sawaca Business Machines Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

0.53

0.540.520.528426,75,6038,85,456

26-May-2025

0.53

0.530.520.538393,78,9055,04,606

27-May-2025

0.53

0.530.520.526875,49,6437,96,904

28-May-2025

0.51

0.520.470.521,10216,81,98520,91,501

29-May-2025

0.52

0.520.490.594812,07,92916,71,691

30-May-2025

0.5

0.510.480.511,28519,10,22525,44,558

02-Jun-2025

0.51

0.520.460.51,59721,33,76627,04,753

03-Jun-2025

0.5

0.50.480.499006,71,6158,61,099

04-Jun-2025

0.49

0.50.480.498417,27,84410,41,288

05-Jun-2025

0.5

0.510.480.481,38517,66,08419,84,597

06-Jun-2025

0.49

0.50.480.499617,12,29211,27,845

09-Jun-2025

0.5

0.50.490.51,39610,67,38717,43,187

10-Jun-2025

0.5

0.510.490.511,0418,14,4778,52,956

11-Jun-2025

0.51

0.510.50.511,0006,30,2218,99,907

12-Jun-2025

0.51

0.510.50.59127,06,39511,39,368

13-Jun-2025

0.5

0.510.470.481,13417,18,21623,31,105

16-Jun-2025

0.49

0.50.480.51,20211,01,26213,03,326

17-Jun-2025

0.5

0.50.480.57153,43,1913,82,200

18-Jun-2025

0.5

0.50.480.57607,03,2197,65,574

19-Jun-2025

0.5

0.50.480.487146,84,7069,23,538

20-Jun-2025

0.48

0.490.480.486695,44,8407,45,714

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.