Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.43

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	0.47	0.47	0.45	0.47	744	8,15,707	9,23,819
25-Jul-2025	0.47	0.47	0.45	0.45	743	9,70,942	10,94,648
28-Jul-2025	0.45	0.46	0.45	0.46	642	4,82,717	5,74,837
29-Jul-2025	0.46	0.46	0.41	0.43	1,035	12,66,647	20,47,957
30-Jul-2025	0.43	0.46	0.43	0.45	727	6,78,966	9,12,965
31-Jul-2025	0.44	0.45	0.42	0.45	608	9,80,127	5,92,382
01-Aug-2025	0.45	0.45	0.44	0.44	613	3,84,541	5,02,636
04-Aug-2025	0.44	0.45	0.44	0.45	606	3,48,211	4,43,010
05-Aug-2025	0.44	0.45	0.44	0.44	610	2,85,579	3,44,611
06-Aug-2025	0.45	0.45	0.44	0.44	545	5,11,006	5,03,103
07-Aug-2025	0.44	0.45	0.43	0.44	540	3,85,775	4,29,445
08-Aug-2025	0.45	0.45	0.43	0.44	610	2,68,635	3,86,280
11-Aug-2025	0.44	0.45	0.44	0.44	662	3,70,421	4,57,347
12-Aug-2025	0.44	0.45	0.43	0.44	503	3,90,003	4,33,393
13-Aug-2025	0.45	0.45	0.43	0.43	541	4,59,994	7,08,483
14-Aug-2025	0.44	0.44	0.43	0.43	590	6,13,998	5,12,577
18-Aug-2025	0.43	0.44	0.43	0.43	839	5,52,614	9,32,723
19-Aug-2025	0.44	0.44	0.43	0.44	549	3,77,772	5,44,219
20-Aug-2025	0.44	0.44	0.43	0.43	596	4,91,106	5,50,023
21-Aug-2025	0.44	0.44	0.43	0.43	544	3,48,658	4,85,244
22-Aug-2025	0.43	0.44	0.42	0.43	695	6,62,625	8,02,395

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice