Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.39

(0.00%)

Dec 10, 2025|11:33:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	0.41	0.43	0.41	0.42	645	4,14,992	6,72,926
11-Nov-2025	0.42	0.42	0.41	0.42	499	2,53,907	3,76,835
12-Nov-2025	0.41	0.42	0.41	0.42	521	7,41,514	11,26,040
13-Nov-2025	0.42	0.42	0.41	0.42	540	3,90,144	6,91,297
14-Nov-2025	0.42	0.42	0.4	0.41	543	6,12,982	11,06,683
17-Nov-2025	0.4	0.41	0.4	0.4	664	6,02,146	9,14,140
18-Nov-2025	0.4	0.41	0.39	0.41	632	5,83,031	9,89,701
19-Nov-2025	0.41	0.41	0.4	0.4	581	3,40,253	5,61,977
20-Nov-2025	0.4	0.42	0.39	0.39	663	6,22,055	10,09,940
21-Nov-2025	0.39	0.4	0.39	0.39	442	3,57,497	5,88,224
24-Nov-2025	0.4	0.4	0.38	0.39	575	4,81,196	8,02,238
25-Nov-2025	0.39	0.4	0.38	0.39	542	5,93,005	9,73,149
26-Nov-2025	0.39	0.4	0.38	0.38	473	2,77,498	5,24,371
27-Nov-2025	0.39	0.4	0.38	0.39	479	5,02,912	8,11,626
28-Nov-2025	0.4	0.4	0.39	0.4	446	2,04,761	4,56,941
01-Dec-2025	0.4	0.4	0.39	0.39	497	2,77,045	4,91,119
02-Dec-2025	0.39	0.4	0.38	0.38	472	2,84,475	5,06,289
03-Dec-2025	0.38	0.39	0.38	0.38	461	3,58,935	5,23,650
04-Dec-2025	0.39	0.39	0.38	0.38	392	2,05,072	3,04,817
05-Dec-2025	0.39	0.4	0.38	0.39	464	5,84,452	9,66,940
08-Dec-2025	0.4	0.4	0.38	0.38	499	3,32,660	7,04,396
09-Dec-2025	0.38	0.39	0.37	0.39	483	4,28,909	7,80,941

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice