Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.43

(-4.44%)

Oct 9, 2025|12:55:00 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	0.43	0.43	0.42	0.43	614	3,55,342	4,38,373
10-Sep-2025	0.43	0.5	0.43	0.47	1,402	26,28,831	28,44,529
11-Sep-2025	0.47	0.49	0.47	0.49	1,027	11,73,172	17,80,163
12-Sep-2025	0.49	0.52	0.47	0.48	1,051	23,11,312	23,15,620
15-Sep-2025	0.48	0.49	0.45	0.46	1,000	7,32,807	13,34,184
16-Sep-2025	0.47	0.47	0.45	0.46	762	4,88,118	8,39,554
17-Sep-2025	0.46	0.47	0.45	0.46	751	4,87,957	6,92,929
18-Sep-2025	0.47	0.48	0.46	0.46	843	10,71,010	11,42,540
19-Sep-2025	0.46	0.47	0.46	0.46	652	4,36,818	6,25,628
22-Sep-2025	0.47	0.47	0.45	0.47	1,064	8,94,084	12,20,930
23-Sep-2025	0.47	0.47	0.46	0.47	668	6,07,613	5,46,264
24-Sep-2025	0.47	0.48	0.46	0.47	717	9,34,722	10,40,241
25-Sep-2025	0.47	0.47	0.44	0.46	732	6,85,340	8,79,211
26-Sep-2025	0.46	0.47	0.45	0.45	641	5,46,486	10,80,214
29-Sep-2025	0.45	0.46	0.44	0.44	675	6,76,196	8,94,913
30-Sep-2025	0.45	0.45	0.44	0.44	521	3,98,594	4,66,435
01-Oct-2025	0.45	0.45	0.44	0.44	548	3,61,249	4,56,830
03-Oct-2025	0.44	0.45	0.44	0.45	646	3,08,658	4,70,725
06-Oct-2025	0.45	0.46	0.43	0.43	871	7,76,278	12,04,784
07-Oct-2025	0.43	0.46	0.43	0.44	684	5,21,993	6,94,447
08-Oct-2025	0.44	0.46	0.44	0.45	677	4,90,080	8,12,468

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice