Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.44

(-2.22%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.49	0.5	0.48	0.49	711	9,45,195	9,28,760
04-Jul-2025	0.48	0.5	0.48	0.5	688	8,95,678	6,16,627
07-Jul-2025	0.5	0.5	0.48	0.48	826	5,79,162	8,17,281
08-Jul-2025	0.48	0.5	0.48	0.49	783	10,56,399	9,03,292
09-Jul-2025	0.48	0.5	0.48	0.5	647	6,64,803	6,99,124
10-Jul-2025	0.5	0.5	0.48	0.48	757	6,23,506	8,87,469
11-Jul-2025	0.48	0.5	0.48	0.49	744	8,36,445	11,46,990
14-Jul-2025	0.5	0.5	0.48	0.49	862	10,72,999	10,27,972
15-Jul-2025	0.48	0.49	0.48	0.48	652	3,00,013	3,27,020
16-Jul-2025	0.49	0.49	0.48	0.48	789	9,38,595	12,59,667
17-Jul-2025	0.48	0.49	0.48	0.48	660	5,72,764	5,19,896
18-Jul-2025	0.49	0.49	0.48	0.48	556	4,02,235	4,61,975
21-Jul-2025	0.48	0.49	0.48	0.48	750	5,84,833	7,58,095
22-Jul-2025	0.48	0.49	0.47	0.48	724	9,35,416	11,42,018
23-Jul-2025	0.47	0.48	0.44	0.46	952	13,35,531	17,76,521
24-Jul-2025	0.47	0.47	0.45	0.47	744	8,15,707	9,23,819
25-Jul-2025	0.47	0.47	0.45	0.45	743	9,70,942	10,94,648
28-Jul-2025	0.45	0.46	0.45	0.46	642	4,82,717	5,74,837
29-Jul-2025	0.46	0.46	0.41	0.43	1,035	12,66,647	20,47,957
30-Jul-2025	0.43	0.46	0.43	0.45	727	6,78,966	9,12,965
31-Jul-2025	0.44	0.45	0.42	0.45	608	9,80,127	5,92,382
01-Aug-2025	0.45	0.45	0.44	0.44	613	3,84,541	5,02,636

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice