Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.48

(-2.04%)

Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.45	0.45	0.43	0.43	541	4,59,994	7,08,483
14-Aug-2025	0.44	0.44	0.43	0.43	590	6,13,998	5,12,577
18-Aug-2025	0.43	0.44	0.43	0.43	839	5,52,614	9,32,723
19-Aug-2025	0.44	0.44	0.43	0.44	549	3,77,772	5,44,219
20-Aug-2025	0.44	0.44	0.43	0.43	596	4,91,106	5,50,023
21-Aug-2025	0.44	0.44	0.43	0.43	544	3,48,658	4,85,244
22-Aug-2025	0.43	0.44	0.42	0.43	695	6,62,625	8,02,395
25-Aug-2025	0.43	0.44	0.41	0.42	923	13,33,947	17,04,838
26-Aug-2025	0.43	0.43	0.41	0.41	681	6,46,759	10,09,207
28-Aug-2025	0.41	0.42	0.4	0.42	765	3,52,790	7,39,136
29-Aug-2025	0.42	0.42	0.4	0.41	665	6,82,724	8,53,247
01-Sep-2025	0.42	0.42	0.41	0.41	770	5,01,190	9,55,263
02-Sep-2025	0.42	0.43	0.41	0.43	689	9,26,800	13,77,812
03-Sep-2025	0.43	0.43	0.42	0.43	673	6,41,119	9,83,751
04-Sep-2025	0.43	0.43	0.42	0.42	592	3,58,918	4,83,798
05-Sep-2025	0.42	0.43	0.42	0.42	513	3,57,778	4,30,659
08-Sep-2025	0.42	0.43	0.42	0.42	723	4,80,415	6,59,371
09-Sep-2025	0.43	0.43	0.42	0.43	614	3,55,342	4,38,373
10-Sep-2025	0.43	0.5	0.43	0.47	1,402	26,28,831	28,44,529
11-Sep-2025	0.47	0.49	0.47	0.49	1,027	11,73,172	17,80,163

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice