Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 398 | 3,45,151 | 7,68,951 |
02-Jan-2026 | 0.35 | 0.38 | 0.35 | 0.36 | 686 | 12,77,469 | 18,27,254 |
05-Jan-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 535 | 4,13,468 | 6,88,625 |
06-Jan-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 486 | 4,83,754 | 8,49,564 |
07-Jan-2026 | 0.37 | 0.43 | 0.36 | 0.4 | 939 | 17,74,646 | 29,75,423 |
08-Jan-2026 | 0.41 | 0.44 | 0.37 | 0.38 | 828 | 15,48,791 | 19,53,118 |
09-Jan-2026 | 0.38 | 0.39 | 0.36 | 0.36 | 554 | 7,39,623 | 13,24,506 |
12-Jan-2026 | 0.36 | 0.39 | 0.36 | 0.37 | 608 | 6,28,723 | 9,76,149 |
13-Jan-2026 | 0.37 | 0.39 | 0.37 | 0.39 | 429 | 4,71,592 | 8,60,970 |
14-Jan-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 456 | 3,98,183 | 7,94,889 |
16-Jan-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 605 | 4,86,854 | 7,32,670 |
19-Jan-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 617 | 4,68,409 | 8,01,749 |
20-Jan-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 582 | 4,14,406 | 8,34,379 |
21-Jan-2026 | 0.35 | 0.36 | 0.34 | 0.35 | 633 | 4,41,037 | 9,26,562 |
22-Jan-2026 | 0.35 | 0.36 | 0.34 | 0.35 | 484 | 3,50,721 | 7,37,416 |
23-Jan-2026 | 0.35 | 0.36 | 0.34 | 0.34 | 464 | 2,81,983 | 5,08,039 |
27-Jan-2026 | 0.34 | 0.35 | 0.33 | 0.34 | 640 | 4,22,518 | 8,36,525 |
28-Jan-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 529 | 3,51,466 | 7,10,845 |
29-Jan-2026 | 0.34 | 0.39 | 0.33 | 0.33 | 663 | 6,12,143 | 9,64,228 |
30-Jan-2026 | 0.33 | 0.35 | 0.33 | 0.35 | 500 | 4,47,515 | 9,97,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
