Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.41

(0.00%)

Nov 19, 2025|10:28:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	0.45	0.45	0.42	0.42	692	6,84,874	12,90,015
21-Oct-2025	0.43	0.44	0.43	0.44	419	2,04,382	3,07,983
23-Oct-2025	0.43	0.44	0.42	0.42	833	6,32,335	11,39,491
24-Oct-2025	0.42	0.43	0.41	0.42	609	5,37,806	8,74,750
27-Oct-2025	0.42	0.44	0.41	0.44	892	6,31,213	12,41,478
28-Oct-2025	0.45	0.45	0.42	0.43	650	6,26,535	11,87,042
29-Oct-2025	0.43	0.44	0.42	0.43	599	4,91,530	5,70,960
30-Oct-2025	0.44	0.44	0.43	0.44	513	3,03,803	6,34,320
31-Oct-2025	0.44	0.44	0.42	0.43	497	4,97,155	5,73,245
03-Nov-2025	0.44	0.44	0.42	0.43	822	3,60,073	5,51,750
04-Nov-2025	0.44	0.44	0.42	0.43	563	4,52,312	7,24,862
06-Nov-2025	0.43	0.44	0.42	0.42	674	4,92,386	8,76,206
07-Nov-2025	0.42	0.43	0.41	0.42	528	2,38,161	4,14,915
10-Nov-2025	0.41	0.43	0.41	0.42	645	4,14,992	6,72,926
11-Nov-2025	0.42	0.42	0.41	0.42	499	2,53,907	3,76,835
12-Nov-2025	0.41	0.42	0.41	0.42	521	7,41,514	11,26,040
13-Nov-2025	0.42	0.42	0.41	0.42	540	3,90,144	6,91,297
14-Nov-2025	0.42	0.42	0.4	0.41	543	6,12,982	11,06,683
17-Nov-2025	0.4	0.41	0.4	0.4	664	6,02,146	9,14,140
18-Nov-2025	0.4	0.41	0.39	0.41	632	5,83,031	9,89,701

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice