Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.46

(0.00%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	0.44	0.44	0.43	0.43	596	4,91,106	5,50,023
21-Aug-2025	0.44	0.44	0.43	0.43	544	3,48,658	4,85,244
22-Aug-2025	0.43	0.44	0.42	0.43	695	6,62,625	8,02,395
25-Aug-2025	0.43	0.44	0.41	0.42	923	13,33,947	17,04,838
26-Aug-2025	0.43	0.43	0.41	0.41	681	6,46,759	10,09,207
28-Aug-2025	0.41	0.42	0.4	0.42	765	3,52,790	7,39,136
29-Aug-2025	0.42	0.42	0.4	0.41	665	6,82,724	8,53,247
01-Sep-2025	0.42	0.42	0.41	0.41	770	5,01,190	9,55,263
02-Sep-2025	0.42	0.43	0.41	0.43	689	9,26,800	13,77,812
03-Sep-2025	0.43	0.43	0.42	0.43	673	6,41,119	9,83,751
04-Sep-2025	0.43	0.43	0.42	0.42	592	3,58,918	4,83,798
05-Sep-2025	0.42	0.43	0.42	0.42	513	3,57,778	4,30,659
08-Sep-2025	0.42	0.43	0.42	0.42	723	4,80,415	6,59,371
09-Sep-2025	0.43	0.43	0.42	0.43	614	3,55,342	4,38,373
10-Sep-2025	0.43	0.5	0.43	0.47	1,402	26,28,831	28,44,529
11-Sep-2025	0.47	0.49	0.47	0.49	1,027	11,73,172	17,80,163
12-Sep-2025	0.49	0.52	0.47	0.48	1,051	23,11,312	23,15,620
15-Sep-2025	0.48	0.49	0.45	0.46	1,000	7,32,807	13,34,184
16-Sep-2025	0.47	0.47	0.45	0.46	762	4,88,118	8,39,554
17-Sep-2025	0.46	0.47	0.45	0.46	751	4,87,957	6,92,929
18-Sep-2025	0.47	0.48	0.46	0.46	843	10,71,010	11,42,540

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice