Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.49

(2.08%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.5	0.51	0.47	0.48	1,134	17,18,216	23,31,105
16-Jun-2025	0.49	0.5	0.48	0.5	1,202	11,01,262	13,03,326
17-Jun-2025	0.5	0.5	0.48	0.5	715	3,43,191	3,82,200
18-Jun-2025	0.5	0.5	0.48	0.5	760	7,03,219	7,65,574
19-Jun-2025	0.5	0.5	0.48	0.48	714	6,84,706	9,23,538
20-Jun-2025	0.48	0.49	0.48	0.48	669	5,44,840	7,45,714
23-Jun-2025	0.48	0.49	0.47	0.48	853	6,26,791	6,58,326
24-Jun-2025	0.48	0.49	0.48	0.48	703	6,13,022	7,00,527
25-Jun-2025	0.48	0.49	0.48	0.48	788	7,40,555	8,81,513
26-Jun-2025	0.48	0.49	0.47	0.48	761	7,12,944	8,99,701
27-Jun-2025	0.48	0.51	0.48	0.49	833	17,93,603	13,08,316
30-Jun-2025	0.49	0.5	0.49	0.49	958	5,73,137	7,18,380
01-Jul-2025	0.49	0.5	0.49	0.5	652	5,26,733	4,89,743
02-Jul-2025	0.5	0.5	0.49	0.49	629	4,36,698	4,77,070
03-Jul-2025	0.49	0.5	0.48	0.49	711	9,45,195	9,28,760
04-Jul-2025	0.48	0.5	0.48	0.5	688	8,95,678	6,16,627
07-Jul-2025	0.5	0.5	0.48	0.48	826	5,79,162	8,17,281
08-Jul-2025	0.48	0.5	0.48	0.49	783	10,56,399	9,03,292
09-Jul-2025	0.48	0.5	0.48	0.5	647	6,64,803	6,99,124
10-Jul-2025	0.5	0.5	0.48	0.48	757	6,23,506	8,87,469
11-Jul-2025	0.48	0.5	0.48	0.49	744	8,36,445	11,46,990

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice