Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.51

(2.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	0.52	0.53	0.51	0.52	862	5,89,847	7,13,383
05-May-2025	0.51	0.53	0.49	0.52	1,143	14,00,673	23,24,351
06-May-2025	0.52	0.52	0.51	0.51	629	6,21,681	9,82,954
07-May-2025	0.5	0.51	0.49	0.5	844	6,82,026	10,68,565
08-May-2025	0.49	0.51	0.49	0.5	642	5,77,612	6,33,327
09-May-2025	0.49	0.5	0.46	0.48	912	11,19,136	16,74,821
12-May-2025	0.5	0.55	0.49	0.53	991	12,35,059	11,87,367
13-May-2025	0.53	0.54	0.52	0.53	762	5,49,303	7,62,825
14-May-2025	0.53	0.54	0.52	0.53	772	8,36,642	13,52,513
15-May-2025	0.53	0.55	0.52	0.53	805	8,63,673	8,80,636
16-May-2025	0.53	0.54	0.52	0.53	896	6,84,537	10,75,264
19-May-2025	0.53	0.55	0.53	0.55	996	7,67,103	10,96,713
20-May-2025	0.55	0.56	0.53	0.54	784	5,51,650	6,07,653
21-May-2025	0.54	0.55	0.53	0.53	763	4,41,955	5,28,947
22-May-2025	0.54	0.54	0.52	0.53	695	4,21,180	5,94,420
23-May-2025	0.53	0.54	0.52	0.52	842	6,75,603	8,85,456
26-May-2025	0.53	0.53	0.52	0.53	839	3,78,905	5,04,606
27-May-2025	0.53	0.53	0.52	0.52	687	5,49,643	7,96,904
28-May-2025	0.51	0.52	0.47	0.52	1,102	16,81,985	20,91,501
29-May-2025	0.52	0.52	0.49	0.5	948	12,07,929	16,71,691
30-May-2025	0.5	0.51	0.48	0.51	1,285	19,10,225	25,44,558

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice