Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 0.28 | 0.29 | 0.28 | 0.28 | 246 | 99,597 | 2,13,820 |
08-Sep-2026 | 0.29 | 0.29 | 0.27 | 0.29 | 374 | 5,31,552 | 10,80,800 |
09-Sep-2026 | 0.29 | 0.29 | 0.27 | 0.29 | 283 | 3,82,731 | 8,45,451 |
10-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 219 | 96,977 | 2,53,585 |
11-Sep-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 217 | 1,38,759 | 3,33,746 |
15-Sep-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 351 | 3,11,975 | 7,38,670 |
16-Sep-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 263 | 1,84,127 | 3,19,993 |
17-Sep-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 178 | 89,131 | 1,90,821 |
18-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 200 | 1,24,317 | 3,57,443 |
21-Sep-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 295 | 3,04,540 | 4,96,678 |
22-Sep-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 248 | 1,78,865 | 5,39,696 |
23-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 249 | 2,85,541 | 5,05,907 |
24-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 261 | 2,54,201 | 4,25,572 |
25-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 272 | 1,98,530 | 4,03,821 |
28-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 257 | 2,16,749 | 5,06,513 |
29-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 227 | 2,27,356 | 5,45,646 |
30-Sep-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 318 | 4,34,494 | 10,87,872 |
01-Oct-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 312 | 1,93,575 | 3,45,123 |
05-Oct-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 355 | 3,91,220 | 9,13,542 |
06-Oct-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 324 | 3,03,157 | 5,14,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
