Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 504 | 1,96,154 | 5,13,279 |
10-Mar-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 403 | 5,28,535 | 13,78,687 |
11-Mar-2026 | 0.39 | 0.39 | 0.37 | 0.39 | 373 | 2,99,112 | 7,84,947 |
12-Mar-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 444 | 3,31,916 | 8,69,437 |
13-Mar-2026 | 0.37 | 0.39 | 0.37 | 0.37 | 343 | 1,64,205 | 4,32,556 |
16-Mar-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 413 | 2,47,879 | 6,76,456 |
17-Mar-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 367 | 1,45,849 | 4,02,202 |
18-Mar-2026 | 0.35 | 0.37 | 0.35 | 0.37 | 391 | 2,20,537 | 6,11,050 |
19-Mar-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 305 | 2,00,158 | 5,52,341 |
20-Mar-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 277 | 2,44,356 | 6,73,084 |
23-Mar-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 320 | 1,62,633 | 4,50,822 |
24-Mar-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 366 | 1,78,916 | 5,11,173 |
25-Mar-2026 | 0.34 | 0.35 | 0.34 | 0.34 | 577 | 2,91,260 | 8,55,197 |
27-Mar-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 398 | 2,59,212 | 7,83,513 |
30-Mar-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 470 | 2,94,765 | 9,20,190 |
01-Apr-2026 | 0.31 | 0.33 | 0.31 | 0.32 | 390 | 2,51,241 | 7,81,654 |
02-Apr-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 452 | 2,20,235 | 6,76,632 |
06-Apr-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 396 | 2,17,642 | 6,67,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
