Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 418 | 2,00,200 | 5,97,452 |
08-Apr-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 148 | 2,32,529 | 6,84,665 |
09-Apr-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 128 | 83,968 | 2,39,909 |
10-Apr-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 103 | 99,262 | 2,75,730 |
13-Apr-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 397 | 2,01,847 | 5,45,873 |
15-Apr-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 372 | 3,74,291 | 9,85,236 |
16-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 238 | 1,50,451 | 3,86,139 |
17-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 423 | 2,21,410 | 5,55,989 |
20-Apr-2026 | 0.42 | 0.42 | 0.38 | 0.39 | 469 | 4,19,577 | 10,41,446 |
21-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 310 | 2,12,376 | 5,35,954 |
22-Apr-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 332 | 3,09,630 | 7,80,009 |
23-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 339 | 1,62,569 | 3,95,826 |
24-Apr-2026 | 0.41 | 0.43 | 0.39 | 0.39 | 314 | 2,75,907 | 6,97,655 |
27-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 434 | 3,15,705 | 8,27,157 |
28-Apr-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 261 | 1,86,268 | 4,91,942 |
29-Apr-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 320 | 3,23,508 | 8,70,237 |
30-Apr-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 232 | 2,64,377 | 7,13,975 |
04-May-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 413 | 2,87,930 | 7,92,208 |
05-May-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 201 | 1,01,453 | 2,78,148 |
06-May-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 280 | 1,52,986 | 4,12,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
