Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 324 | 3,03,157 | 5,14,320 |
07-Oct-2026 | 0.29 | 0.29 | 0.27 | 0.27 | 234 | 2,70,019 | 4,99,338 |
08-Oct-2026 | 0.27 | 0.28 | 0.27 | 0.27 | 278 | 2,68,810 | 5,04,729 |
09-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 206 | 1,65,596 | 3,29,516 |
12-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 283 | 2,71,018 | 7,26,660 |
13-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 277 | 2,37,087 | 6,69,520 |
14-Oct-2026 | 0.26 | 0.28 | 0.26 | 0.28 | 247 | 97,630 | 2,95,829 |
15-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 203 | 1,22,847 | 4,17,725 |
16-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 258 | 2,19,691 | 4,99,531 |
19-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.26 | 231 | 1,37,943 | 2,33,888 |
21-Oct-2026 | 0.26 | 0.28 | 0.26 | 0.26 | 3,251 | 1,65,659 | 3,51,330 |
22-Oct-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 291 | 2,48,643 | 5,56,065 |
23-Oct-2026 | 0.27 | 0.27 | 0.25 | 0.27 | 297 | 2,34,464 | 6,22,651 |
26-Oct-2026 | 0.27 | 0.27 | 0.25 | 0.26 | 277 | 1,59,906 | 3,90,104 |
27-Oct-2026 | 0.27 | 0.27 | 0.25 | 0.26 | 218 | 1,63,274 | 2,99,577 |
28-Oct-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 300 | 1,34,583 | 3,79,373 |
29-Oct-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 282 | 1,08,813 | 2,87,130 |
30-Oct-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 267 | 1,40,871 | 3,31,666 |
02-Nov-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 262 | 1,27,430 | 3,82,816 |
03-Nov-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 257 | 1,84,621 | 5,91,316 |
04-Nov-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 335 | 2,04,631 | 5,86,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
