Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 0.32 | 0.33 | 0.29 | 0.3 | 874 | 22,42,791 | 48,73,647 |
17-Jun-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 321 | 3,13,839 | 8,16,612 |
18-Jun-2026 | 0.31 | 0.32 | 0.3 | 0.32 | 353 | 2,78,817 | 5,92,663 |
19-Jun-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 349 | 3,69,401 | 6,40,846 |
22-Jun-2026 | 0.31 | 0.32 | 0.3 | 0.32 | 347 | 1,58,119 | 4,86,908 |
23-Jun-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 358 | 4,08,892 | 8,67,793 |
24-Jun-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 231 | 1,43,521 | 2,86,888 |
25-Jun-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 341 | 3,81,867 | 9,23,971 |
29-Jun-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 241 | 1,50,107 | 3,27,493 |
30-Jun-2026 | 0.3 | 0.31 | 0.29 | 0.31 | 284 | 2,50,429 | 4,69,312 |
01-Jul-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 316 | 2,99,395 | 7,19,336 |
02-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.31 | 235 | 1,46,253 | 3,07,113 |
03-Jul-2026 | 0.3 | 0.32 | 0.3 | 0.31 | 316 | 3,48,312 | 7,50,378 |
06-Jul-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 273 | 3,23,568 | 9,11,741 |
07-Jul-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 225 | 1,86,751 | 5,19,396 |
08-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 285 | 2,10,637 | 5,88,058 |
09-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 258 | 2,16,411 | 4,90,228 |
10-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 294 | 3,21,376 | 4,58,915 |
13-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 246 | 1,58,834 | 5,29,290 |
14-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 230 | 1,81,763 | 4,01,941 |
15-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 207 | 1,79,797 | 4,15,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
