Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.39

(2.63%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	0.34	0.35	0.33	0.34	506	2,92,502	5,65,445
10-Feb-2026	0.35	0.36	0.34	0.34	505	6,53,628	9,10,618
11-Feb-2026	0.35	0.36	0.34	0.35	442	3,76,921	7,62,924
12-Feb-2026	0.35	0.36	0.34	0.35	337	5,46,569	8,86,172
13-Feb-2026	0.35	0.35	0.32	0.33	465	6,31,306	12,17,019
16-Feb-2026	0.33	0.35	0.33	0.34	418	2,67,104	4,23,734
17-Feb-2026	0.35	0.35	0.33	0.34	335	3,24,509	5,90,528
18-Feb-2026	0.34	0.35	0.33	0.33	291	1,80,048	3,80,638
19-Feb-2026	0.33	0.35	0.33	0.34	313	3,98,972	7,93,861
20-Feb-2026	0.34	0.35	0.34	0.34	320	1,46,175	3,00,126
23-Feb-2026	0.35	0.35	0.34	0.35	304	2,42,480	3,67,142
24-Feb-2026	0.34	0.42	0.34	0.42	819	47,30,166	86,67,299
25-Feb-2026	0.44	0.46	0.38	0.43	877	31,07,786	32,40,480
26-Feb-2026	0.41	0.49	0.41	0.44	772	21,06,860	26,30,540
27-Feb-2026	0.47	0.47	0.45	0.46	655	16,35,714	26,29,825
02-Mar-2026	0.44	0.45	0.38	0.4	725	8,63,610	13,72,162
04-Mar-2026	0.4	0.4	0.36	0.38	669	4,23,836	8,17,098
05-Mar-2026	0.39	0.4	0.38	0.39	585	4,68,528	7,62,537
06-Mar-2026	0.39	0.4	0.38	0.38	456	2,01,153	5,14,821
09-Mar-2026	0.38	0.39	0.37	0.38	504	1,96,154	5,13,279
10-Mar-2026	0.39	0.39	0.37	0.38	403	5,28,535	13,78,687

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice