Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 0.4 | 0.41 | 0.4 | 0.4 | 664 | 6,02,146 | 9,14,140 |
18-Nov-2025 | 0.4 | 0.41 | 0.39 | 0.41 | 632 | 5,83,031 | 9,89,701 |
19-Nov-2025 | 0.41 | 0.41 | 0.4 | 0.4 | 581 | 3,40,253 | 5,61,977 |
20-Nov-2025 | 0.4 | 0.42 | 0.39 | 0.39 | 663 | 6,22,055 | 10,09,940 |
21-Nov-2025 | 0.39 | 0.4 | 0.39 | 0.39 | 442 | 3,57,497 | 5,88,224 |
24-Nov-2025 | 0.4 | 0.4 | 0.38 | 0.39 | 575 | 4,81,196 | 8,02,238 |
25-Nov-2025 | 0.39 | 0.4 | 0.38 | 0.39 | 542 | 5,93,005 | 9,73,149 |
26-Nov-2025 | 0.39 | 0.4 | 0.38 | 0.38 | 473 | 2,77,498 | 5,24,371 |
27-Nov-2025 | 0.39 | 0.4 | 0.38 | 0.39 | 479 | 5,02,912 | 8,11,626 |
28-Nov-2025 | 0.4 | 0.4 | 0.39 | 0.4 | 446 | 2,04,761 | 4,56,941 |
01-Dec-2025 | 0.4 | 0.4 | 0.39 | 0.39 | 497 | 2,77,045 | 4,91,119 |
02-Dec-2025 | 0.39 | 0.4 | 0.38 | 0.38 | 472 | 2,84,475 | 5,06,289 |
03-Dec-2025 | 0.38 | 0.39 | 0.38 | 0.38 | 461 | 3,58,935 | 5,23,650 |
04-Dec-2025 | 0.39 | 0.39 | 0.38 | 0.38 | 392 | 2,05,072 | 3,04,817 |
05-Dec-2025 | 0.39 | 0.4 | 0.38 | 0.39 | 464 | 5,84,452 | 9,66,940 |
08-Dec-2025 | 0.4 | 0.4 | 0.38 | 0.38 | 499 | 3,32,660 | 7,04,396 |
09-Dec-2025 | 0.38 | 0.39 | 0.37 | 0.39 | 483 | 4,28,909 | 7,80,941 |
10-Dec-2025 | 0.38 | 0.39 | 0.37 | 0.38 | 446 | 1,95,235 | 3,88,174 |
11-Dec-2025 | 0.38 | 0.39 | 0.37 | 0.38 | 462 | 3,23,405 | 7,90,245 |
12-Dec-2025 | 0.38 | 0.38 | 0.36 | 0.37 | 515 | 6,89,442 | 9,57,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.