Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 0.3 | 0.31 | 0.29 | 0.31 | 284 | 2,50,429 | 4,69,312 |
01-Jul-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 316 | 2,99,395 | 7,19,336 |
02-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.31 | 235 | 1,46,253 | 3,07,113 |
03-Jul-2026 | 0.3 | 0.32 | 0.3 | 0.31 | 316 | 3,48,312 | 7,50,378 |
06-Jul-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 273 | 3,23,568 | 9,11,741 |
07-Jul-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 225 | 1,86,751 | 5,19,396 |
08-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 285 | 2,10,637 | 5,88,058 |
09-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 258 | 2,16,411 | 4,90,228 |
10-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 294 | 3,21,376 | 4,58,915 |
13-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 246 | 1,58,834 | 5,29,290 |
14-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 230 | 1,81,763 | 4,01,941 |
15-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 207 | 1,79,797 | 4,15,886 |
16-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 232 | 2,39,193 | 3,84,817 |
17-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 199 | 1,71,841 | 4,53,506 |
20-Jul-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 336 | 2,69,651 | 6,55,375 |
21-Jul-2026 | 0.29 | 0.3 | 0.28 | 0.3 | 291 | 2,23,471 | 5,64,276 |
22-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 188 | 1,40,783 | 4,71,190 |
23-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 199 | 1,16,164 | 3,57,616 |
24-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 200 | 1,42,729 | 4,70,746 |
27-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 214 | 1,70,229 | 4,60,601 |
28-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 219 | 1,51,307 | 4,20,885 |
29-Jul-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 205 | 2,25,178 | 6,46,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
