Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 310 | 2,12,376 | 5,35,954 |
22-Apr-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 332 | 3,09,630 | 7,80,009 |
23-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 339 | 1,62,569 | 3,95,826 |
24-Apr-2026 | 0.41 | 0.43 | 0.39 | 0.39 | 314 | 2,75,907 | 6,97,655 |
27-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 434 | 3,15,705 | 8,27,157 |
28-Apr-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 261 | 1,86,268 | 4,91,942 |
29-Apr-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 320 | 3,23,508 | 8,70,237 |
30-Apr-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 232 | 2,64,377 | 7,13,975 |
04-May-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 413 | 2,87,930 | 7,92,208 |
05-May-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 201 | 1,01,453 | 2,78,148 |
06-May-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 280 | 1,52,986 | 4,12,018 |
07-May-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 308 | 3,10,141 | 8,53,364 |
08-May-2026 | 0.37 | 0.39 | 0.37 | 0.38 | 291 | 1,74,376 | 4,58,194 |
11-May-2026 | 0.37 | 0.39 | 0.37 | 0.38 | 248 | 1,98,160 | 5,23,002 |
12-May-2026 | 0.37 | 0.39 | 0.37 | 0.38 | 309 | 3,49,221 | 9,22,496 |
13-May-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 305 | 1,98,382 | 5,32,514 |
14-May-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 237 | 1,33,923 | 3,59,989 |
15-May-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 316 | 3,28,929 | 9,03,828 |
18-May-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 337 | 2,32,845 | 6,56,084 |
19-May-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 323 | 3,35,028 | 8,48,629 |
20-May-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 247 | 2,26,220 | 4,97,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
