Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 323 | 3,35,028 | 8,48,629 |
20-May-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 247 | 2,26,220 | 4,97,029 |
21-May-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 276 | 2,31,628 | 3,74,582 |
22-May-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 239 | 3,28,693 | 5,84,061 |
25-May-2026 | 0.34 | 0.36 | 0.34 | 0.36 | 339 | 1,86,652 | 4,68,443 |
26-May-2026 | 0.37 | 0.37 | 0.35 | 0.36 | 304 | 5,41,345 | 11,43,750 |
27-May-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 320 | 4,44,026 | 8,76,401 |
29-May-2026 | 0.35 | 0.37 | 0.35 | 0.35 | 296 | 1,82,656 | 3,34,922 |
01-Jun-2026 | 0.35 | 0.36 | 0.34 | 0.35 | 407 | 5,16,311 | 8,36,181 |
02-Jun-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 286 | 3,41,077 | 6,63,606 |
03-Jun-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 254 | 1,31,520 | 3,05,313 |
04-Jun-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 207 | 2,51,830 | 3,62,378 |
05-Jun-2026 | 0.34 | 0.36 | 0.34 | 0.35 | 315 | 2,79,952 | 4,40,953 |
08-Jun-2026 | 0.35 | 0.36 | 0.34 | 0.35 | 255 | 1,48,444 | 3,13,922 |
09-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 228 | 1,51,441 | 2,33,184 |
10-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 183 | 1,99,143 | 3,01,236 |
11-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 179 | 1,91,590 | 3,90,688 |
12-Jun-2026 | 0.35 | 0.36 | 0.32 | 0.32 | 795 | 18,52,482 | 54,53,153 |
15-Jun-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 444 | 4,76,266 | 13,20,564 |
16-Jun-2026 | 0.32 | 0.33 | 0.29 | 0.3 | 874 | 22,42,791 | 48,73,647 |
17-Jun-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 321 | 3,13,839 | 8,16,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
