Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 0.29 | 0.33 | 0.28 | 0.29 | 406 | 8,09,124 | 12,87,730 |
12-Aug-2026 | 0.29 | 0.31 | 0.29 | 0.31 | 317 | 3,25,646 | 7,97,640 |
13-Aug-2026 | 0.31 | 0.31 | 0.29 | 0.31 | 285 | 2,92,250 | 7,44,501 |
14-Aug-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 227 | 2,82,769 | 5,62,495 |
17-Aug-2026 | 0.29 | 0.31 | 0.29 | 0.31 | 314 | 6,64,287 | 13,26,967 |
18-Aug-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 193 | 1,53,809 | 3,70,591 |
19-Aug-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 258 | 1,30,690 | 2,41,484 |
20-Aug-2026 | 0.31 | 0.31 | 0.29 | 0.29 | 260 | 2,04,837 | 4,83,032 |
21-Aug-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 221 | 77,292 | 1,91,062 |
24-Aug-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 317 | 3,02,527 | 4,20,006 |
25-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 245 | 95,582 | 3,06,787 |
26-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 218 | 1,58,353 | 3,39,822 |
27-Aug-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 272 | 1,73,963 | 4,10,803 |
28-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 201 | 1,69,804 | 4,03,639 |
31-Aug-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 323 | 1,49,645 | 3,50,295 |
01-Sep-2026 | 0.3 | 0.3 | 0.28 | 0.28 | 244 | 2,00,884 | 6,87,893 |
02-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 254 | 2,35,189 | 4,38,924 |
03-Sep-2026 | 0.28 | 0.29 | 0.28 | 0.28 | 275 | 3,69,090 | 8,45,475 |
04-Sep-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 232 | 1,38,008 | 3,03,600 |
07-Sep-2026 | 0.28 | 0.29 | 0.28 | 0.28 | 246 | 99,597 | 2,13,820 |
08-Sep-2026 | 0.29 | 0.29 | 0.27 | 0.29 | 374 | 5,31,552 | 10,80,800 |
09-Sep-2026 | 0.29 | 0.29 | 0.27 | 0.29 | 283 | 3,82,731 | 8,45,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
