Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3.78 | 4.05 | 3.78 | 3.82 | 248 | 7,77,863 | 2,01,914 |
09-Sep-2025 | 3.98 | 3.98 | 3.63 | 3.74 | 306 | 15,22,034 | 2,97,272 |
10-Sep-2025 | 3.74 | 3.88 | 3.58 | 3.72 | 261 | 15,58,316 | 2,47,551 |
11-Sep-2025 | 3.86 | 3.9 | 3.73 | 3.9 | 148 | 5,90,211 | 1,06,737 |
12-Sep-2025 | 3.77 | 4.09 | 3.77 | 4.09 | 110 | 4,56,496 | 1,11,573 |
15-Sep-2025 | 4.29 | 4.29 | 4.29 | 4.29 | 75 | 3,64,066 | 76,862 |
16-Sep-2025 | 4.5 | 4.5 | 4.35 | 4.5 | 126 | 9,03,434 | 1,42,994 |
17-Sep-2025 | 4.72 | 4.72 | 4.59 | 4.72 | 75 | 5,53,788 | 1,12,220 |
18-Sep-2025 | 4.95 | 4.95 | 4.82 | 4.86 | 433 | 21,65,117 | 3,64,217 |
19-Sep-2025 | 5.07 | 5.07 | 4.62 | 4.81 | 307 | 16,28,154 | 2,59,775 |
22-Sep-2025 | 4.57 | 4.57 | 4.57 | 4.57 | 77 | 1,31,940 | 28,871 |
23-Sep-2025 | 4.35 | 4.35 | 4.35 | 4.35 | 85 | 6,99,706 | 1,60,851 |
24-Sep-2025 | 4.35 | 4.54 | 4.14 | 4.25 | 226 | 4,37,530 | 69,688 |
25-Sep-2025 | 4.35 | 4.45 | 4.05 | 4.14 | 175 | 7,44,210 | 1,16,679 |
26-Sep-2025 | 4.12 | 4.32 | 4.07 | 4.29 | 105 | 3,08,399 | 46,629 |
29-Sep-2025 | 4.4 | 4.5 | 4.16 | 4.41 | 140 | 83,62,847 | 18,58,889 |
30-Sep-2025 | 4.5 | 4.63 | 4.35 | 4.63 | 139 | 5,77,477 | 95,386 |
01-Oct-2025 | 4.85 | 4.85 | 4.41 | 4.66 | 161 | 5,29,255 | 82,815 |
03-Oct-2025 | 4.84 | 4.84 | 4.43 | 4.55 | 165 | 8,71,707 | 1,44,437 |
06-Oct-2025 | 4.46 | 4.53 | 4.33 | 4.36 | 144 | 3,76,898 | 75,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.