Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 8.95 | 9.11 | 8.38 | 8.52 | 527 | 27,38,737 | 2,34,857 |
24-SEP-2024 | 8.46 | 8.94 | 8.46 | 8.94 | 389 | 60,15,763 | 6,22,745 |
25-SEP-2024 | 9 | 9.32 | 8.62 | 9.1 | 291 | 25,46,443 | 2,42,155 |
26-SEP-2024 | 8.95 | 9.5 | 8.71 | 8.77 | 225 | 13,27,014 | 93,807 |
27-SEP-2024 | 8.99 | 9 | 8.43 | 8.8 | 237 | 5,76,116 | 46,550 |
30-SEP-2024 | 8.98 | 9.24 | 8.53 | 9.17 | 1,230 | 1,75,99,829 | 11,94,866 |
01-OCT-2024 | 9.56 | 9.62 | 9 | 9.58 | 1,422 | 1,27,11,432 | 10,36,684 |
03-OCT-2024 | 9.8 | 10.05 | 9.29 | 9.6 | 2,141 | 1,64,83,988 | 11,78,052 |
04-OCT-2024 | 9.89 | 9.97 | 9.5 | 9.57 | 1,291 | 51,13,275 | 3,68,338 |
07-OCT-2024 | 9.76 | 9.94 | 9.1 | 9.11 | 979 | 51,18,835 | 4,22,877 |
08-OCT-2024 | 9.29 | 9.78 | 9.01 | 9.57 | 596 | 15,00,244 | 1,22,742 |
09-OCT-2024 | 9.38 | 10.5 | 9.38 | 10.2 | 1,080 | 72,93,945 | 6,03,660 |
10-OCT-2024 | 10.68 | 10.69 | 9.88 | 9.95 | 707 | 31,78,466 | 2,25,972 |
11-OCT-2024 | 10.35 | 10.35 | 9.44 | 9.57 | 515 | 26,28,067 | 2,06,723 |
14-OCT-2024 | 9.83 | 9.83 | 8.78 | 8.86 | 769 | 51,11,559 | 4,27,304 |
15-OCT-2024 | 8.86 | 9.7 | 8.28 | 8.71 | 979 | 50,94,162 | 3,55,620 |
16-OCT-2024 | 8.98 | 9.24 | 8.4 | 9.01 | 705 | 39,80,941 | 2,50,906 |
17-OCT-2024 | 9.25 | 9.45 | 8.4 | 8.75 | 1,089 | 40,88,567 | 2,86,362 |
18-OCT-2024 | 9.01 | 9.46 | 8.5 | 9.21 | 835 | 54,42,443 | 3,99,083 |
21-OCT-2024 | 9.8 | 9.9 | 9.1 | 9.25 | 1,453 | 1,02,29,355 | 7,65,302 |
22-OCT-2024 | 9.25 | 9.99 | 8.33 | 8.35 | 967 | 57,06,553 | 4,73,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
