Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 3.9 | 4.07 | 3.86 | 3.97 | 98 | 2,50,525 | 49,034 |
12-Nov-2025 | 3.98 | 4.04 | 3.85 | 3.88 | 93 | 1,91,153 | 26,201 |
13-Nov-2025 | 3.92 | 3.93 | 3.75 | 3.83 | 146 | 4,95,711 | 1,00,425 |
14-Nov-2025 | 3.78 | 4.09 | 3.75 | 3.93 | 157 | 18,07,272 | 3,87,520 |
17-Nov-2025 | 4.04 | 4.24 | 3.81 | 3.91 | 237 | 9,82,151 | 1,30,867 |
18-Nov-2025 | 3.85 | 4.03 | 3.74 | 3.97 | 158 | 5,17,466 | 1,01,885 |
19-Nov-2025 | 4.05 | 4.05 | 3.61 | 3.77 | 170 | 2,60,022 | 49,612 |
20-Nov-2025 | 3.84 | 3.94 | 3.7 | 3.75 | 101 | 2,60,581 | 62,606 |
21-Nov-2025 | 3.61 | 3.75 | 3.38 | 3.44 | 244 | 10,00,960 | 2,55,222 |
24-Nov-2025 | 3.4 | 3.59 | 3.3 | 3.4 | 174 | 4,10,716 | 1,01,323 |
25-Nov-2025 | 3.47 | 3.47 | 3.1 | 3.44 | 188 | 4,39,132 | 81,592 |
26-Nov-2025 | 3.5 | 3.5 | 3.22 | 3.41 | 116 | 5,88,511 | 1,32,613 |
27-Nov-2025 | 3.5 | 3.5 | 3.31 | 3.44 | 117 | 2,58,312 | 51,900 |
28-Nov-2025 | 3.36 | 3.43 | 3.1 | 3.17 | 258 | 10,98,499 | 2,11,969 |
01-Dec-2025 | 3.13 | 3.48 | 3.1 | 3.48 | 187 | 12,62,833 | 2,87,501 |
02-Dec-2025 | 3.64 | 3.75 | 3.26 | 3.4 | 251 | 6,71,470 | 1,39,470 |
03-Dec-2025 | 3.6 | 3.65 | 3.16 | 3.25 | 241 | 6,76,857 | 1,46,166 |
04-Dec-2025 | 3.25 | 3.4 | 3 | 3.23 | 183 | 5,61,594 | 92,401 |
05-Dec-2025 | 3.35 | 3.55 | 3.23 | 3.45 | 203 | 7,45,115 | 1,55,792 |
08-Dec-2025 | 3.59 | 3.59 | 3.1 | 3.23 | 243 | 10,73,434 | 1,94,671 |
09-Dec-2025 | 3.35 | 3.47 | 3.15 | 3.27 | 153 | 2,21,491 | 41,120 |
10-Dec-2025 | 3.31 | 3.35 | 3.05 | 3.16 | 114 | 1,53,945 | 30,182 |
11-Dec-2025 | 3.24 | 3.61 | 3 | 3.48 | 195 | 4,65,410 | 84,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.