Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.81 | 2.84 | 2.6 | 2.7 | 94 | 2,00,749 | 51,406 |
24-Feb-2026 | 2.75 | 2.78 | 2.69 | 2.76 | 90 | 1,66,241 | 42,205 |
25-Feb-2026 | 2.77 | 2.8 | 2.62 | 2.78 | 80 | 1,63,600 | 43,000 |
26-Feb-2026 | 2.66 | 2.79 | 2.66 | 2.76 | 44 | 61,307 | 17,785 |
27-Feb-2026 | 2.75 | 2.78 | 2.65 | 2.7 | 82 | 2,43,525 | 81,807 |
02-Mar-2026 | 2.65 | 2.73 | 2.51 | 2.65 | 155 | 5,83,478 | 1,72,490 |
04-Mar-2026 | 2.67 | 2.72 | 2.48 | 2.62 | 127 | 4,11,279 | 1,42,578 |
05-Mar-2026 | 2.62 | 2.92 | 2.6 | 2.67 | 141 | 4,98,519 | 1,20,910 |
06-Mar-2026 | 2.8 | 2.8 | 2.14 | 2.23 | 320 | 15,37,116 | 5,30,523 |
09-Mar-2026 | 2.01 | 2.25 | 1.91 | 2.09 | 359 | 25,86,415 | 11,36,236 |
10-Mar-2026 | 2.22 | 2.22 | 2.12 | 2.17 | 96 | 2,71,078 | 1,14,041 |
11-Mar-2026 | 2.22 | 2.32 | 2.13 | 2.24 | 169 | 8,25,696 | 3,24,075 |
12-Mar-2026 | 2.3 | 2.45 | 2.14 | 2.19 | 236 | 14,31,722 | 5,89,254 |
13-Mar-2026 | 2.24 | 2.24 | 2 | 2.05 | 171 | 8,48,966 | 3,82,067 |
16-Mar-2026 | 2.3 | 2.3 | 2 | 2 | 233 | 25,62,341 | 11,62,718 |
17-Mar-2026 | 1.96 | 2.22 | 1.96 | 2.04 | 203 | 7,35,458 | 2,50,592 |
18-Mar-2026 | 2 | 2.19 | 1.95 | 2.05 | 167 | 3,25,542 | 1,20,734 |
19-Mar-2026 | 2.02 | 2.1 | 2.02 | 2.05 | 107 | 4,16,135 | 1,96,835 |
20-Mar-2026 | 2.1 | 2.23 | 1.83 | 2.1 | 189 | 61,77,376 | 31,00,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
