Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 42 | 86,600 | 28,117 |
11-Apr-2025 | 3.02 | 3.08 | 3.02 | 3.08 | 79 | 6,28,452 | 2,07,497 |
15-Apr-2025 | 3.03 | 3.14 | 3.03 | 3.14 | 80 | 6,15,795 | 2,00,570 |
16-Apr-2025 | 3.15 | 3.2 | 3.08 | 3.17 | 80 | 5,90,012 | 1,87,461 |
17-Apr-2025 | 3.15 | 3.15 | 3.11 | 3.11 | 81 | 2,34,677 | 75,352 |
21-Apr-2025 | 3.05 | 3.1 | 3.05 | 3.1 | 89 | 5,71,605 | 1,87,269 |
22-Apr-2025 | 3.04 | 3.16 | 3.04 | 3.16 | 61 | 11,28,701 | 3,62,719 |
23-Apr-2025 | 3.22 | 3.22 | 3.22 | 3.22 | 20 | 1,57,902 | 49,038 |
24-Apr-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 70 | 8,20,862 | 2,50,263 |
25-Apr-2025 | 3.3 | 3.3 | 3.22 | 3.22 | 58 | 2,54,202 | 77,916 |
28-Apr-2025 | 3.16 | 3.16 | 3.16 | 3.16 | 39 | 1,04,447 | 33,053 |
29-Apr-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 45 | 1,29,719 | 41,845 |
30-Apr-2025 | 3.04 | 3.16 | 3.04 | 3.04 | 94 | 8,70,038 | 2,82,325 |
02-May-2025 | 2.98 | 2.98 | 2.98 | 2.98 | 72 | 3,41,963 | 1,14,753 |
05-May-2025 | 2.93 | 3.1 | 2.84 | 2.84 | 262 | 15,33,833 | 5,37,067 |
06-May-2025 | 2.84 | 2.95 | 2.7 | 2.71 | 248 | 13,87,827 | 5,13,018 |
07-May-2025 | 2.7 | 2.83 | 2.58 | 2.63 | 218 | 5,23,202 | 1,96,952 |
08-May-2025 | 2.7 | 2.75 | 2.5 | 2.62 | 236 | 4,70,577 | 1,78,311 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
