iifl-logo

Scanpoint Geomatics Ltd Historical Data

4.09
(4.87%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Scanpoint Geomatics Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

4.55

4.554.214.281172,66,79761,823

18-Aug-2025

4.49

4.494.274.461415,10,5661,15,045

19-Aug-2025

4.67

4.684.354.661166,19,2681,35,357

20-Aug-2025

4.68

4.894.684.8920413,93,5102,91,823

21-Aug-2025

4.98

5.134.745.1129822,92,9324,58,425

22-Aug-2025

5.2

5.254.944.9820915,88,1333,14,108

25-Aug-2025

4.96

5.214.744.741655,09,3861,06,315

26-Aug-2025

4.55

4.974.554.651163,87,20781,498

28-Aug-2025

4.74

4.884.424.6517512,01,0632,67,095

29-Aug-2025

4.53

4.844.444.61556,83,1361,49,752

01-Sep-2025

4.69

4.814.374.471865,30,7881,19,407

02-Sep-2025

4.44

4.444.254.252497,82,2601,83,628

03-Sep-2025

4.44

4.444.044.0831014,49,2763,55,596

04-Sep-2025

4.08

4.243.923.952229,49,3432,34,886

05-Sep-2025

3.76

4.083.763.972236,05,8081,58,231

08-Sep-2025

3.78

4.053.783.822487,77,8632,01,914

09-Sep-2025

3.98

3.983.633.7430615,22,0342,97,272

10-Sep-2025

3.74

3.883.583.7226115,58,3162,47,551

11-Sep-2025

3.86

3.93.733.91485,90,2111,06,737

12-Sep-2025

3.77

4.093.774.091104,56,4961,11,573

Scanpoint Geoma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.