Scanpoint Geoma

Scanpoint Geomatics Ltd Historical Data

NSEBSE

₹4.32

(1.89%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	2.59	2.75	2.51	2.72	204	3,97,045	1,47,002
12-May-2025	2.85	2.85	2.77	2.85	164	4,45,310	1,56,946
13-May-2025	2.98	2.99	2.89	2.99	144	1,89,367	64,381
14-May-2025	2.9	3.1	2.9	3.08	167	1,95,046	63,745
15-May-2025	3.08	3.23	3.08	3.21	226	4,54,754	1,42,516
16-May-2025	3.15	3.27	3.15	3.27	58	3,64,018	1,14,271
19-May-2025	3.33	3.33	3.33	3.33	37	3,83,196	1,15,074
20-May-2025	3.39	3.39	3.39	3.39	24	1,44,013	42,482
21-May-2025	3.45	3.45	3.45	3.45	29	5,57,613	1,61,627
22-May-2025	3.51	3.51	3.51	3.51	32	1,01,481	28,912
23-May-2025	3.58	3.58	3.58	3.58	26	63,548	17,751
26-May-2025	3.65	3.65	3.65	3.65	24	1,64,049	44,945
27-May-2025	3.72	3.72	3.71	3.72	13	76,061	20,452
28-May-2025	3.79	3.79	3.79	3.79	16	57,789	15,248
29-May-2025	3.86	3.86	3.86	3.86	21	37,063	9,602
30-May-2025	3.92	3.93	3.9	3.93	75	9,90,121	2,52,880
02-Jun-2025	4	4	4	4	23	1,30,168	32,542
03-Jun-2025	4.08	4.08	4.08	4.08	25	1,09,543	26,849
04-Jun-2025	4.16	4.16	4.16	4.16	28	3,12,981	75,236
05-Jun-2025	4.24	4.24	4.24	4.24	23	80,852	19,069
06-Jun-2025	4.32	4.32	4.32	4.32	22	2,32,515	53,823

Scanpoint Geoma: Related NEWS

No Record Found

Invest wise with Expert advice