Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3.08 | 3.12 | 3 | 3.07 | 119 | 3,70,103 | 87,710 |
13-Jan-2026 | 3.07 | 3.11 | 2.95 | 3.01 | 145 | 2,42,318 | 61,679 |
14-Jan-2026 | 2.95 | 3.18 | 2.9 | 2.97 | 142 | 2,80,569 | 72,794 |
16-Jan-2026 | 3.07 | 3.07 | 2.92 | 2.95 | 95 | 1,45,681 | 36,245 |
19-Jan-2026 | 3.02 | 3.04 | 2.56 | 2.81 | 249 | 8,81,997 | 2,44,080 |
20-Jan-2026 | 2.75 | 2.94 | 2.73 | 2.81 | 172 | 3,12,936 | 73,742 |
21-Jan-2026 | 2.88 | 3.03 | 2.77 | 2.92 | 159 | 4,04,134 | 1,02,707 |
22-Jan-2026 | 2.92 | 3.02 | 2.91 | 2.98 | 81 | 72,837 | 16,666 |
23-Jan-2026 | 3.02 | 3.38 | 2.76 | 2.87 | 214 | 9,56,826 | 1,70,613 |
27-Jan-2026 | 3.04 | 3.07 | 2.8 | 3.02 | 116 | 1,43,568 | 27,483 |
28-Jan-2026 | 2.86 | 3.01 | 2.86 | 2.99 | 89 | 2,29,734 | 52,489 |
29-Jan-2026 | 2.92 | 2.92 | 2.85 | 2.86 | 91 | 1,72,842 | 51,456 |
30-Jan-2026 | 2.8 | 3 | 2.8 | 2.92 | 78 | 1,65,071 | 51,009 |
01-Feb-2026 | 3 | 3 | 2.9 | 2.93 | 48 | 31,425 | 8,071 |
02-Feb-2026 | 2.99 | 2.99 | 2.78 | 2.96 | 108 | 1,32,323 | 32,206 |
03-Feb-2026 | 3.01 | 3.04 | 2.78 | 2.98 | 135 | 1,92,112 | 44,257 |
04-Feb-2026 | 3.04 | 3.3 | 2.56 | 3.04 | 252 | 8,69,712 | 1,73,700 |
05-Feb-2026 | 3.19 | 3.19 | 2.8 | 2.93 | 137 | 8,99,503 | 2,88,725 |
06-Feb-2026 | 3.09 | 3.09 | 2.91 | 2.97 | 48 | 49,521 | 9,634 |
09-Feb-2026 | 2.98 | 3 | 2.7 | 2.99 | 203 | 7,92,514 | 1,71,513 |
10-Feb-2026 | 2.99 | 3.09 | 2.88 | 2.9 | 140 | 3,44,944 | 94,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
