Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 3.57 | 3.59 | 3.36 | 3.54 | 254 | 5,12,604 | 1,45,453 |
22-Apr-2026 | 3.71 | 3.71 | 3.5 | 3.71 | 237 | 6,13,361 | 1,66,033 |
23-Apr-2026 | 3.89 | 3.89 | 3.71 | 3.86 | 226 | 5,73,761 | 1,49,230 |
24-Apr-2026 | 4.03 | 4.05 | 3.75 | 4.04 | 337 | 15,27,667 | 3,84,947 |
27-Apr-2026 | 4.06 | 4.18 | 3.86 | 3.92 | 218 | 5,28,729 | 1,32,052 |
28-Apr-2026 | 3.74 | 3.99 | 3.73 | 3.73 | 206 | 6,40,675 | 1,70,580 |
29-Apr-2026 | 3.55 | 3.9 | 3.55 | 3.64 | 230 | 7,47,285 | 2,07,586 |
30-Apr-2026 | 3.64 | 3.75 | 3.46 | 3.5 | 146 | 3,27,230 | 93,589 |
04-May-2026 | 3.48 | 3.63 | 3.36 | 3.58 | 161 | 4,61,908 | 1,32,852 |
05-May-2026 | 3.69 | 3.69 | 3.41 | 3.51 | 70 | 2,30,244 | 65,428 |
06-May-2026 | 3.44 | 3.66 | 3.34 | 3.48 | 181 | 4,32,263 | 1,25,806 |
07-May-2026 | 3.5 | 3.6 | 3.31 | 3.47 | 122 | 3,20,479 | 94,039 |
08-May-2026 | 3.46 | 3.56 | 3.3 | 3.3 | 108 | 3,79,200 | 1,14,501 |
11-May-2026 | 3.15 | 3.23 | 3.14 | 3.14 | 101 | 2,01,308 | 63,987 |
12-May-2026 | 3.27 | 3.27 | 3 | 3.02 | 84 | 2,13,176 | 69,339 |
13-May-2026 | 3 | 3.13 | 2.95 | 3.11 | 82 | 1,50,744 | 49,927 |
14-May-2026 | 3.13 | 3.22 | 2.96 | 3.06 | 112 | 2,42,518 | 78,169 |
15-May-2026 | 3.21 | 3.21 | 2.93 | 3.09 | 140 | 2,73,708 | 90,872 |
18-May-2026 | 3 | 3.14 | 2.95 | 3.09 | 70 | 1,41,988 | 47,118 |
19-May-2026 | 3.14 | 3.14 | 2.94 | 2.94 | 90 | 1,84,632 | 62,537 |
20-May-2026 | 2.97 | 3.01 | 2.8 | 2.98 | 169 | 4,65,134 | 1,63,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
