Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2.22 | 2.32 | 2.13 | 2.24 | 169 | 8,25,696 | 3,24,075 |
12-Mar-2026 | 2.3 | 2.45 | 2.14 | 2.19 | 236 | 14,31,722 | 5,89,254 |
13-Mar-2026 | 2.24 | 2.24 | 2 | 2.05 | 171 | 8,48,966 | 3,82,067 |
16-Mar-2026 | 2.3 | 2.3 | 2 | 2 | 233 | 25,62,341 | 11,62,718 |
17-Mar-2026 | 1.96 | 2.22 | 1.96 | 2.04 | 203 | 7,35,458 | 2,50,592 |
18-Mar-2026 | 2 | 2.19 | 1.95 | 2.05 | 167 | 3,25,542 | 1,20,734 |
19-Mar-2026 | 2.02 | 2.1 | 2.02 | 2.05 | 107 | 4,16,135 | 1,96,835 |
20-Mar-2026 | 2.1 | 2.23 | 1.83 | 2.1 | 189 | 61,77,376 | 31,00,983 |
23-Mar-2026 | 2.18 | 2.45 | 2 | 2.02 | 159 | 4,05,301 | 1,65,919 |
24-Mar-2026 | 2.13 | 2.13 | 1.97 | 2 | 133 | 9,32,007 | 4,40,844 |
25-Mar-2026 | 2 | 2.11 | 1.98 | 2.04 | 132 | 4,30,567 | 2,02,215 |
27-Mar-2026 | 2.09 | 2.09 | 1.82 | 1.98 | 254 | 19,40,602 | 9,64,043 |
30-Mar-2026 | 2.03 | 2.18 | 1.86 | 1.97 | 170 | 5,08,587 | 1,69,605 |
01-Apr-2026 | 1.97 | 2.16 | 1.87 | 2.1 | 82 | 2,19,576 | 71,837 |
02-Apr-2026 | 2.14 | 2.16 | 1.89 | 2.1 | 121 | 2,58,274 | 74,506 |
06-Apr-2026 | 2.11 | 2.3 | 2.09 | 2.3 | 140 | 2,60,799 | 84,560 |
07-Apr-2026 | 2.37 | 2.6 | 2.03 | 2.43 | 181 | 3,48,620 | 1,06,699 |
08-Apr-2026 | 2.59 | 2.82 | 2.25 | 2.7 | 177 | 4,62,414 | 1,28,718 |
09-Apr-2026 | 2.7 | 2.84 | 2.63 | 2.73 | 103 | 2,57,975 | 81,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
