Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4.49 | 4.49 | 4.27 | 4.46 | 141 | 5,10,566 | 1,15,045 |
19-Aug-2025 | 4.67 | 4.68 | 4.35 | 4.66 | 116 | 6,19,268 | 1,35,357 |
20-Aug-2025 | 4.68 | 4.89 | 4.68 | 4.89 | 204 | 13,93,510 | 2,91,823 |
21-Aug-2025 | 4.98 | 5.13 | 4.74 | 5.11 | 298 | 22,92,932 | 4,58,425 |
22-Aug-2025 | 5.2 | 5.25 | 4.94 | 4.98 | 209 | 15,88,133 | 3,14,108 |
25-Aug-2025 | 4.96 | 5.21 | 4.74 | 4.74 | 165 | 5,09,386 | 1,06,315 |
26-Aug-2025 | 4.55 | 4.97 | 4.55 | 4.65 | 116 | 3,87,207 | 81,498 |
28-Aug-2025 | 4.74 | 4.88 | 4.42 | 4.65 | 175 | 12,01,063 | 2,67,095 |
29-Aug-2025 | 4.53 | 4.84 | 4.44 | 4.6 | 155 | 6,83,136 | 1,49,752 |
01-Sep-2025 | 4.69 | 4.81 | 4.37 | 4.47 | 186 | 5,30,788 | 1,19,407 |
02-Sep-2025 | 4.44 | 4.44 | 4.25 | 4.25 | 249 | 7,82,260 | 1,83,628 |
03-Sep-2025 | 4.44 | 4.44 | 4.04 | 4.08 | 310 | 14,49,276 | 3,55,596 |
04-Sep-2025 | 4.08 | 4.24 | 3.92 | 3.95 | 222 | 9,49,343 | 2,34,886 |
05-Sep-2025 | 3.76 | 4.08 | 3.76 | 3.97 | 223 | 6,05,808 | 1,58,231 |
08-Sep-2025 | 3.78 | 4.05 | 3.78 | 3.82 | 248 | 7,77,863 | 2,01,914 |
09-Sep-2025 | 3.98 | 3.98 | 3.63 | 3.74 | 306 | 15,22,034 | 2,97,272 |
10-Sep-2025 | 3.74 | 3.88 | 3.58 | 3.72 | 261 | 15,58,316 | 2,47,551 |
11-Sep-2025 | 3.86 | 3.9 | 3.73 | 3.9 | 148 | 5,90,211 | 1,06,737 |
12-Sep-2025 | 3.77 | 4.09 | 3.77 | 4.09 | 110 | 4,56,496 | 1,11,573 |
15-Sep-2025 | 4.29 | 4.29 | 4.29 | 4.29 | 75 | 3,64,066 | 76,862 |
16-Sep-2025 | 4.5 | 4.5 | 4.35 | 4.5 | 126 | 9,03,434 | 1,42,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.