Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4.46 | 4.53 | 4.33 | 4.36 | 144 | 3,76,898 | 75,602 |
07-Oct-2025 | 4.36 | 4.44 | 4.15 | 4.17 | 112 | 2,27,713 | 46,165 |
08-Oct-2025 | 4.01 | 4.38 | 4.01 | 4.23 | 170 | 2,93,411 | 58,716 |
09-Oct-2025 | 4.16 | 4.52 | 4.1 | 4.32 | 156 | 3,35,914 | 44,365 |
10-Oct-2025 | 4.16 | 4.35 | 4.11 | 4.14 | 143 | 4,00,535 | 75,469 |
13-Oct-2025 | 4.28 | 4.28 | 3.81 | 4.15 | 196 | 3,38,865 | 48,543 |
14-Oct-2025 | 4.18 | 4.3 | 3.86 | 4.13 | 162 | 4,01,748 | 62,629 |
15-Oct-2025 | 4.02 | 4.32 | 3.95 | 4.24 | 110 | 3,55,113 | 79,373 |
16-Oct-2025 | 4.26 | 4.26 | 3.96 | 4.1 | 142 | 4,77,499 | 86,943 |
17-Oct-2025 | 4.25 | 4.25 | 3.98 | 4.15 | 103 | 4,27,952 | 81,897 |
20-Oct-2025 | 4.01 | 4.23 | 3.81 | 3.98 | 164 | 5,28,272 | 90,088 |
21-Oct-2025 | 4 | 4.25 | 4 | 4.13 | 88 | 1,32,257 | 21,227 |
23-Oct-2025 | 4.22 | 4.22 | 4.07 | 4.11 | 95 | 3,24,203 | 69,885 |
24-Oct-2025 | 4.11 | 4.18 | 3.99 | 4.11 | 174 | 5,80,626 | 1,18,513 |
27-Oct-2025 | 4.18 | 4.18 | 4.04 | 4.1 | 86 | 1,16,371 | 18,088 |
28-Oct-2025 | 4.02 | 4.18 | 4.02 | 4.05 | 82 | 5,95,811 | 1,37,923 |
29-Oct-2025 | 4.12 | 4.39 | 4 | 4.03 | 101 | 1,69,699 | 29,392 |
30-Oct-2025 | 4.03 | 4.07 | 3.96 | 3.99 | 71 | 2,15,433 | 45,406 |
31-Oct-2025 | 4.04 | 4.08 | 3.86 | 4.01 | 103 | 1,32,008 | 20,072 |
03-Nov-2025 | 4.01 | 4.16 | 3.76 | 3.99 | 168 | 4,12,914 | 51,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.