Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3.59 | 3.59 | 3.1 | 3.23 | 243 | 10,73,434 | 1,94,671 |
09-Dec-2025 | 3.35 | 3.47 | 3.15 | 3.27 | 153 | 2,21,491 | 41,120 |
10-Dec-2025 | 3.31 | 3.35 | 3.05 | 3.16 | 114 | 1,53,945 | 30,182 |
11-Dec-2025 | 3.24 | 3.61 | 3 | 3.48 | 195 | 4,65,410 | 84,220 |
12-Dec-2025 | 3.51 | 3.51 | 3.15 | 3.3 | 199 | 5,17,288 | 1,01,247 |
15-Dec-2025 | 3.21 | 3.39 | 3 | 3.09 | 340 | 12,05,781 | 2,70,289 |
16-Dec-2025 | 3.15 | 3.23 | 3.04 | 3.12 | 96 | 1,67,687 | 37,193 |
17-Dec-2025 | 3.18 | 3.25 | 3 | 3.05 | 155 | 3,71,944 | 93,246 |
18-Dec-2025 | 3.07 | 3.15 | 2.91 | 3.07 | 175 | 6,14,566 | 1,48,989 |
19-Dec-2025 | 3.14 | 3.17 | 3.06 | 3.13 | 101 | 3,96,963 | 1,17,241 |
22-Dec-2025 | 3.13 | 3.22 | 3.13 | 3.19 | 103 | 1,31,583 | 32,196 |
23-Dec-2025 | 3.05 | 3.23 | 3 | 3.17 | 187 | 6,62,931 | 1,47,669 |
24-Dec-2025 | 3.1 | 3.19 | 3.05 | 3.11 | 74 | 2,86,360 | 85,375 |
26-Dec-2025 | 3.11 | 3.18 | 3 | 3.17 | 85 | 2,47,123 | 59,153 |
29-Dec-2025 | 3.2 | 3.2 | 3.06 | 3.1 | 79 | 1,20,038 | 35,777 |
30-Dec-2025 | 3.19 | 3.19 | 2.75 | 2.99 | 238 | 6,14,789 | 1,73,814 |
31-Dec-2025 | 3.01 | 3.1 | 3 | 3.06 | 98 | 3,50,335 | 1,00,080 |
01-Jan-2026 | 3 | 3.11 | 3 | 3.09 | 60 | 1,25,048 | 25,888 |
02-Jan-2026 | 3.09 | 3.14 | 3.02 | 3.08 | 82 | 88,728 | 19,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
