Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 21 | 37,063 | 9,602 |
30-May-2025 | 3.92 | 3.93 | 3.9 | 3.93 | 75 | 9,90,121 | 2,52,880 |
02-Jun-2025 | 4 | 4 | 4 | 4 | 23 | 1,30,168 | 32,542 |
03-Jun-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 25 | 1,09,543 | 26,849 |
04-Jun-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 28 | 3,12,981 | 75,236 |
05-Jun-2025 | 4.24 | 4.24 | 4.24 | 4.24 | 23 | 80,852 | 19,069 |
06-Jun-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 22 | 2,32,515 | 53,823 |
09-Jun-2025 | 4.4 | 4.4 | 4.24 | 4.24 | 123 | 8,18,604 | 1,92,153 |
10-Jun-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 56 | 3,38,361 | 81,337 |
11-Jun-2025 | 4.16 | 4.24 | 4.16 | 4.24 | 67 | 7,43,254 | 1,76,754 |
12-Jun-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 42 | 6,82,352 | 1,57,952 |
13-Jun-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 42 | 5,13,686 | 1,16,747 |
16-Jun-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 63 | 2,77,020 | 61,835 |
17-Jun-2025 | 4.56 | 4.56 | 4.54 | 4.56 | 84 | 11,51,004 | 2,52,530 |
18-Jun-2025 | 4.47 | 4.65 | 4.47 | 4.65 | 72 | 5,88,514 | 1,29,142 |
19-Jun-2025 | 4.74 | 4.74 | 4.72 | 4.74 | 66 | 7,12,630 | 1,50,653 |
20-Jun-2025 | 4.81 | 4.83 | 4.81 | 4.83 | 52 | 3,23,694 | 67,103 |
23-Jun-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 35 | 1,50,665 | 30,623 |
24-Jun-2025 | 5.01 | 5.01 | 5 | 5.01 | 67 | 7,09,139 | 1,41,662 |
25-Jun-2025 | 5.1 | 5.1 | 5 | 5 | 75 | 6,86,375 | 1,34,788 |
26-Jun-2025 | 5 | 5 | 4.9 | 4.9 | 56 | 2,82,580 | 57,088 |
27-Jun-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 40 | 2,28,450 | 47,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.