Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 28 | 2,27,527 | 47,303 |
04-Jul-2025 | 4.9 | 4.9 | 4.8 | 4.8 | 72 | 2,82,211 | 58,139 |
07-Jul-2025 | 4.71 | 4.71 | 4.71 | 4.71 | 35 | 1,15,818 | 24,590 |
08-Jul-2025 | 4.71 | 4.71 | 4.62 | 4.63 | 46 | 3,81,568 | 81,544 |
09-Jul-2025 | 4.61 | 4.61 | 4.54 | 4.54 | 40 | 1,94,069 | 42,589 |
10-Jul-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 44 | 3,30,403 | 74,248 |
11-Jul-2025 | 4.53 | 4.53 | 4.37 | 4.52 | 62 | 5,52,356 | 1,22,785 |
14-Jul-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 110 | 16,66,560 | 3,51,595 |
15-Jul-2025 | 4.8 | 4.97 | 4.55 | 4.72 | 121 | 3,56,082 | 75,783 |
16-Jul-2025 | 4.72 | 4.9 | 4.49 | 4.73 | 197 | 17,79,060 | 3,93,576 |
17-Jul-2025 | 4.94 | 4.94 | 4.55 | 4.75 | 89 | 2,60,985 | 54,865 |
18-Jul-2025 | 4.66 | 4.77 | 4.53 | 4.74 | 132 | 6,32,856 | 1,34,973 |
21-Jul-2025 | 4.6 | 4.95 | 4.51 | 4.54 | 185 | 6,55,713 | 1,40,461 |
22-Jul-2025 | 4.54 | 4.71 | 4.32 | 4.43 | 121 | 7,38,637 | 1,67,365 |
23-Jul-2025 | 4.62 | 4.62 | 4.24 | 4.48 | 123 | 5,36,338 | 1,21,493 |
24-Jul-2025 | 4.31 | 4.62 | 4.3 | 4.35 | 103 | 5,72,328 | 1,29,672 |
25-Jul-2025 | 4.35 | 4.5 | 4.16 | 4.41 | 113 | 4,83,232 | 1,10,102 |
28-Jul-2025 | 4.45 | 4.45 | 4.19 | 4.28 | 114 | 3,66,492 | 85,619 |
29-Jul-2025 | 4.1 | 4.39 | 4.1 | 4.21 | 105 | 4,39,722 | 1,04,166 |
30-Jul-2025 | 4.15 | 4.42 | 4 | 4.22 | 160 | 6,22,937 | 1,52,353 |
31-Jul-2025 | 4.01 | 4.35 | 4.01 | 4.18 | 128 | 4,24,564 | 1,00,632 |
01-Aug-2025 | 4.22 | 4.38 | 4.01 | 4.38 | 151 | 6,37,366 | 1,51,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.