Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 2.73 | 2.73 | 2.6 | 2.64 | 32 | 1,52,900 | 58,663 |
11-Jun-2026 | 2.72 | 2.72 | 2.51 | 2.62 | 97 | 4,56,626 | 1,77,980 |
12-Jun-2026 | 2.62 | 2.62 | 2.49 | 2.59 | 95 | 2,32,337 | 91,960 |
15-Jun-2026 | 2.65 | 2.65 | 2.47 | 2.53 | 160 | 3,80,631 | 1,49,694 |
16-Jun-2026 | 2.59 | 2.63 | 2.46 | 2.57 | 85 | 5,49,572 | 2,20,708 |
17-Jun-2026 | 2.66 | 2.68 | 2.47 | 2.66 | 110 | 4,44,675 | 1,72,114 |
18-Jun-2026 | 2.75 | 2.79 | 2.6 | 2.77 | 95 | 3,23,568 | 1,19,003 |
19-Jun-2026 | 2.79 | 2.9 | 2.65 | 2.86 | 97 | 3,30,081 | 1,18,019 |
22-Jun-2026 | 2.98 | 3 | 2.8 | 3 | 98 | 4,24,351 | 1,42,509 |
23-Jun-2026 | 3.15 | 3.15 | 2.98 | 3.08 | 111 | 3,89,331 | 1,27,799 |
24-Jun-2026 | 3.08 | 3.08 | 3.02 | 3.02 | 29 | 67,334 | 22,048 |
25-Jun-2026 | 2.96 | 3.07 | 2.96 | 3.07 | 27 | 85,938 | 28,862 |
29-Jun-2026 | 3.05 | 3.05 | 3.01 | 3.01 | 15 | 28,953 | 9,578 |
30-Jun-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 16 | 20,768 | 7,040 |
01-Jul-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 16 | 9,216 | 3,178 |
02-Jul-2026 | 2.85 | 2.88 | 2.85 | 2.85 | 27 | 1,40,261 | 49,183 |
03-Jul-2026 | 2.8 | 2.9 | 2.8 | 2.9 | 36 | 71,889 | 25,421 |
06-Jul-2026 | 2.88 | 2.88 | 2.85 | 2.85 | 6 | 3,020 | 1,059 |
07-Jul-2026 | 2.8 | 2.9 | 2.8 | 2.9 | 20 | 58,700 | 20,718 |
08-Jul-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 12 | 5,127 | 1,799 |
09-Jul-2026 | 2.84 | 2.84 | 2.8 | 2.8 | 10 | 3,001 | 1,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
