Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.97 | 2.16 | 1.87 | 2.1 | 82 | 2,19,576 | 71,837 |
02-Apr-2026 | 2.14 | 2.16 | 1.89 | 2.1 | 121 | 2,58,274 | 74,506 |
06-Apr-2026 | 2.11 | 2.3 | 2.09 | 2.3 | 140 | 2,60,799 | 84,560 |
07-Apr-2026 | 2.37 | 2.6 | 2.03 | 2.43 | 181 | 3,48,620 | 1,06,699 |
08-Apr-2026 | 2.59 | 2.82 | 2.25 | 2.7 | 177 | 4,62,414 | 1,28,718 |
09-Apr-2026 | 2.7 | 2.84 | 2.63 | 2.73 | 103 | 2,57,975 | 81,847 |
10-Apr-2026 | 2.83 | 2.83 | 2.63 | 2.72 | 140 | 3,27,314 | 90,455 |
13-Apr-2026 | 2.82 | 2.82 | 2.5 | 2.7 | 126 | 1,81,176 | 48,370 |
15-Apr-2026 | 2.65 | 3.16 | 2.65 | 2.99 | 274 | 11,86,809 | 2,66,909 |
16-Apr-2026 | 3.16 | 3.42 | 3.06 | 3.23 | 218 | 6,56,993 | 1,69,296 |
17-Apr-2026 | 3.07 | 3.39 | 3.07 | 3.38 | 176 | 14,33,693 | 4,31,996 |
20-Apr-2026 | 3.49 | 3.53 | 3.41 | 3.46 | 240 | 6,27,088 | 1,80,451 |
21-Apr-2026 | 3.57 | 3.59 | 3.36 | 3.54 | 254 | 5,12,604 | 1,45,453 |
22-Apr-2026 | 3.71 | 3.71 | 3.5 | 3.71 | 237 | 6,13,361 | 1,66,033 |
23-Apr-2026 | 3.89 | 3.89 | 3.71 | 3.86 | 226 | 5,73,761 | 1,49,230 |
24-Apr-2026 | 4.03 | 4.05 | 3.75 | 4.04 | 337 | 15,27,667 | 3,84,947 |
27-Apr-2026 | 4.06 | 4.18 | 3.86 | 3.92 | 218 | 5,28,729 | 1,32,052 |
28-Apr-2026 | 3.74 | 3.99 | 3.73 | 3.73 | 206 | 6,40,675 | 1,70,580 |
29-Apr-2026 | 3.55 | 3.9 | 3.55 | 3.64 | 230 | 7,47,285 | 2,07,586 |
30-Apr-2026 | 3.64 | 3.75 | 3.46 | 3.5 | 146 | 3,27,230 | 93,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
