Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4.31 | 4.62 | 4.3 | 4.35 | 103 | 5,72,328 | 1,29,672 |
25-Jul-2025 | 4.35 | 4.5 | 4.16 | 4.41 | 113 | 4,83,232 | 1,10,102 |
28-Jul-2025 | 4.45 | 4.45 | 4.19 | 4.28 | 114 | 3,66,492 | 85,619 |
29-Jul-2025 | 4.1 | 4.39 | 4.1 | 4.21 | 105 | 4,39,722 | 1,04,166 |
30-Jul-2025 | 4.15 | 4.42 | 4 | 4.22 | 160 | 6,22,937 | 1,52,353 |
31-Jul-2025 | 4.01 | 4.35 | 4.01 | 4.18 | 128 | 4,24,564 | 1,00,632 |
01-Aug-2025 | 4.22 | 4.38 | 4.01 | 4.38 | 151 | 6,37,366 | 1,51,648 |
04-Aug-2025 | 4.18 | 4.51 | 4.18 | 4.28 | 115 | 2,17,236 | 50,839 |
05-Aug-2025 | 4.48 | 4.48 | 4.15 | 4.24 | 70 | 2,41,255 | 56,659 |
06-Aug-2025 | 4.43 | 4.44 | 4.03 | 4.24 | 162 | 9,01,434 | 2,12,427 |
07-Aug-2025 | 4.4 | 4.4 | 4.06 | 4.22 | 106 | 4,49,305 | 1,06,372 |
08-Aug-2025 | 4.05 | 4.4 | 4.05 | 4.3 | 89 | 3,17,605 | 73,570 |
11-Aug-2025 | 4.3 | 4.51 | 4.1 | 4.37 | 138 | 7,07,789 | 1,61,929 |
12-Aug-2025 | 4.45 | 4.5 | 4.2 | 4.41 | 89 | 3,71,140 | 84,121 |
13-Aug-2025 | 4.22 | 4.62 | 4.2 | 4.4 | 108 | 5,61,892 | 1,29,908 |
14-Aug-2025 | 4.55 | 4.55 | 4.21 | 4.28 | 117 | 2,66,797 | 61,823 |
18-Aug-2025 | 4.49 | 4.49 | 4.27 | 4.46 | 141 | 5,10,566 | 1,15,045 |
19-Aug-2025 | 4.67 | 4.68 | 4.35 | 4.66 | 116 | 6,19,268 | 1,35,357 |
20-Aug-2025 | 4.68 | 4.89 | 4.68 | 4.89 | 204 | 13,93,510 | 2,91,823 |
21-Aug-2025 | 4.98 | 5.13 | 4.74 | 5.11 | 298 | 22,92,932 | 4,58,425 |
22-Aug-2025 | 5.2 | 5.25 | 4.94 | 4.98 | 209 | 15,88,133 | 3,14,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.