Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 42 | 6,82,352 | 1,57,952 |
13-Jun-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 42 | 5,13,686 | 1,16,747 |
16-Jun-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 63 | 2,77,020 | 61,835 |
17-Jun-2025 | 4.56 | 4.56 | 4.54 | 4.56 | 84 | 11,51,004 | 2,52,530 |
18-Jun-2025 | 4.47 | 4.65 | 4.47 | 4.65 | 72 | 5,88,514 | 1,29,142 |
19-Jun-2025 | 4.74 | 4.74 | 4.72 | 4.74 | 66 | 7,12,630 | 1,50,653 |
20-Jun-2025 | 4.81 | 4.83 | 4.81 | 4.83 | 52 | 3,23,694 | 67,103 |
23-Jun-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 35 | 1,50,665 | 30,623 |
24-Jun-2025 | 5.01 | 5.01 | 5 | 5.01 | 67 | 7,09,139 | 1,41,662 |
25-Jun-2025 | 5.1 | 5.1 | 5 | 5 | 75 | 6,86,375 | 1,34,788 |
26-Jun-2025 | 5 | 5 | 4.9 | 4.9 | 56 | 2,82,580 | 57,088 |
27-Jun-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 40 | 2,28,450 | 47,495 |
30-Jun-2025 | 4.72 | 4.72 | 4.72 | 4.72 | 28 | 1,44,144 | 30,539 |
01-Jul-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 31 | 97,396 | 21,036 |
02-Jul-2025 | 4.72 | 4.72 | 4.72 | 4.72 | 46 | 5,08,570 | 1,07,748 |
03-Jul-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 28 | 2,27,527 | 47,303 |
04-Jul-2025 | 4.9 | 4.9 | 4.8 | 4.8 | 72 | 2,82,211 | 58,139 |
07-Jul-2025 | 4.71 | 4.71 | 4.71 | 4.71 | 35 | 1,15,818 | 24,590 |
08-Jul-2025 | 4.71 | 4.71 | 4.62 | 4.63 | 46 | 3,81,568 | 81,544 |
09-Jul-2025 | 4.61 | 4.61 | 4.54 | 4.54 | 40 | 1,94,069 | 42,589 |
10-Jul-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 44 | 3,30,403 | 74,248 |
11-Jul-2025 | 4.53 | 4.53 | 4.37 | 4.52 | 62 | 5,52,356 | 1,22,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.