Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3 | 3 | 2.9 | 2.93 | 48 | 31,425 | 8,071 |
02-Feb-2026 | 2.99 | 2.99 | 2.78 | 2.96 | 108 | 1,32,323 | 32,206 |
03-Feb-2026 | 3.01 | 3.04 | 2.78 | 2.98 | 135 | 1,92,112 | 44,257 |
04-Feb-2026 | 3.04 | 3.3 | 2.56 | 3.04 | 252 | 8,69,712 | 1,73,700 |
05-Feb-2026 | 3.19 | 3.19 | 2.8 | 2.93 | 137 | 8,99,503 | 2,88,725 |
06-Feb-2026 | 3.09 | 3.09 | 2.91 | 2.97 | 48 | 49,521 | 9,634 |
09-Feb-2026 | 2.98 | 3 | 2.7 | 2.99 | 203 | 7,92,514 | 1,71,513 |
10-Feb-2026 | 2.99 | 3.09 | 2.88 | 2.9 | 140 | 3,44,944 | 94,322 |
11-Feb-2026 | 2.98 | 2.98 | 2.83 | 2.92 | 74 | 91,003 | 25,167 |
12-Feb-2026 | 2.96 | 2.96 | 2.79 | 2.9 | 107 | 2,75,715 | 71,510 |
13-Feb-2026 | 2.82 | 2.94 | 2.82 | 2.88 | 99 | 2,48,983 | 79,426 |
16-Feb-2026 | 2.85 | 2.91 | 2.5 | 2.67 | 402 | 12,10,455 | 2,77,596 |
17-Feb-2026 | 2.7 | 2.93 | 2.56 | 2.78 | 161 | 10,58,994 | 3,18,415 |
18-Feb-2026 | 2.89 | 2.9 | 2.72 | 2.8 | 105 | 5,97,409 | 1,85,171 |
19-Feb-2026 | 2.85 | 2.89 | 2.72 | 2.82 | 98 | 1,82,181 | 41,776 |
20-Feb-2026 | 2.84 | 2.84 | 2.74 | 2.79 | 65 | 1,66,318 | 49,804 |
23-Feb-2026 | 2.81 | 2.84 | 2.6 | 2.7 | 94 | 2,00,749 | 51,406 |
24-Feb-2026 | 2.75 | 2.78 | 2.69 | 2.76 | 90 | 1,66,241 | 42,205 |
25-Feb-2026 | 2.77 | 2.8 | 2.62 | 2.78 | 80 | 1,63,600 | 43,000 |
26-Feb-2026 | 2.66 | 2.79 | 2.66 | 2.76 | 44 | 61,307 | 17,785 |
27-Feb-2026 | 2.75 | 2.78 | 2.65 | 2.7 | 82 | 2,43,525 | 81,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
