Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 12 | 5,127 | 1,799 |
09-Jul-2026 | 2.84 | 2.84 | 2.8 | 2.8 | 10 | 3,001 | 1,072 |
10-Jul-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 23 | 1,13,674 | 41,336 |
13-Jul-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 19 | 78,607 | 29,114 |
14-Jul-2026 | 2.65 | 2.65 | 2.65 | 2.65 | 19 | 81,267 | 30,667 |
15-Jul-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 20 | 13,226 | 5,087 |
16-Jul-2026 | 2.55 | 2.65 | 2.55 | 2.65 | 42 | 2,74,503 | 1,03,727 |
17-Jul-2026 | 2.69 | 2.7 | 2.69 | 2.7 | 26 | 1,23,709 | 45,822 |
20-Jul-2026 | 2.7 | 2.75 | 2.7 | 2.75 | 23 | 38,920 | 14,257 |
21-Jul-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 14 | 52,296 | 19,369 |
22-Jul-2026 | 2.65 | 2.65 | 2.65 | 2.65 | 15 | 57,950 | 21,868 |
23-Jul-2026 | 2.65 | 2.65 | 2.6 | 2.6 | 19 | 38,696 | 14,849 |
24-Jul-2026 | 2.6 | 2.65 | 2.55 | 2.65 | 139 | 89,331 | 34,493 |
27-Jul-2026 | 2.65 | 2.65 | 2.6 | 2.6 | 18 | 36,207 | 13,687 |
28-Jul-2026 | 2.55 | 2.65 | 2.55 | 2.55 | 26 | 3,34,263 | 1,30,925 |
29-Jul-2026 | 2.6 | 2.6 | 2.5 | 2.6 | 41 | 2,22,311 | 87,099 |
30-Jul-2026 | 2.55 | 2.65 | 2.55 | 2.65 | 21 | 1,79,762 | 69,148 |
31-Jul-2026 | 2.7 | 2.7 | 2.6 | 2.69 | 16 | 65,320 | 24,311 |
03-Aug-2026 | 2.69 | 2.8 | 2.57 | 2.8 | 55 | 1,06,873 | 39,950 |
04-Aug-2026 | 2.74 | 2.9 | 2.66 | 2.75 | 68 | 1,33,641 | 49,155 |
05-Aug-2026 | 2.76 | 2.77 | 2.62 | 2.75 | 57 | 88,824 | 33,200 |
06-Aug-2026 | 2.78 | 2.78 | 2.62 | 2.75 | 88 | 2,34,782 | 88,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
