Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 3.15 | 3.23 | 3.14 | 3.14 | 101 | 2,01,308 | 63,987 |
12-May-2026 | 3.27 | 3.27 | 3 | 3.02 | 84 | 2,13,176 | 69,339 |
13-May-2026 | 3 | 3.13 | 2.95 | 3.11 | 82 | 1,50,744 | 49,927 |
14-May-2026 | 3.13 | 3.22 | 2.96 | 3.06 | 112 | 2,42,518 | 78,169 |
15-May-2026 | 3.21 | 3.21 | 2.93 | 3.09 | 140 | 2,73,708 | 90,872 |
18-May-2026 | 3 | 3.14 | 2.95 | 3.09 | 70 | 1,41,988 | 47,118 |
19-May-2026 | 3.14 | 3.14 | 2.94 | 2.94 | 90 | 1,84,632 | 62,537 |
20-May-2026 | 2.97 | 3.01 | 2.8 | 2.98 | 169 | 4,65,134 | 1,63,787 |
21-May-2026 | 2.98 | 3.11 | 2.88 | 3.04 | 83 | 1,87,043 | 62,328 |
22-May-2026 | 2.92 | 3.1 | 2.92 | 3.08 | 72 | 1,34,383 | 44,072 |
25-May-2026 | 3.1 | 3.19 | 2.93 | 2.98 | 132 | 5,12,259 | 1,72,240 |
26-May-2026 | 3.03 | 3.03 | 2.85 | 2.93 | 103 | 1,72,510 | 59,466 |
27-May-2026 | 2.98 | 2.98 | 2.79 | 2.87 | 119 | 4,75,021 | 1,64,212 |
29-May-2026 | 2.97 | 2.97 | 2.76 | 2.89 | 121 | 2,39,503 | 83,249 |
01-Jun-2026 | 2.95 | 2.95 | 2.79 | 2.92 | 53 | 50,867 | 17,789 |
02-Jun-2026 | 2.81 | 2.85 | 2.78 | 2.83 | 74 | 1,03,586 | 36,938 |
03-Jun-2026 | 2.89 | 2.89 | 2.69 | 2.72 | 103 | 1,42,151 | 51,844 |
04-Jun-2026 | 2.72 | 2.78 | 2.6 | 2.7 | 75 | 2,00,881 | 75,057 |
05-Jun-2026 | 2.65 | 2.78 | 2.58 | 2.76 | 61 | 1,61,871 | 60,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
