Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2.47 | 2.53 | 2.32 | 2.5 | 110 | 1,06,057.26 | 20,394 |
08-Sep-2026 | 2.62 | 2.62 | 2.4 | 2.52 | 115 | 91,399.94 | 25,780 |
09-Sep-2026 | 2.53 | 2.58 | 2.4 | 2.47 | 82 | 1,21,676.25 | 40,080 |
10-Sep-2026 | 2.52 | 2.52 | 2.35 | 2.36 | 108 | 1,52,099.56 | 44,345 |
11-Sep-2026 | 2.45 | 2.45 | 2.31 | 2.44 | 93 | 88,047.9 | 18,239 |
15-Sep-2026 | 2.55 | 2.55 | 2.32 | 2.35 | 150 | 73,359.84 | 25,167 |
16-Sep-2026 | 2.4 | 2.46 | 2.33 | 2.44 | 78 | 34,137.67 | 8,819 |
17-Sep-2026 | 2.49 | 2.53 | 2.35 | 2.49 | 72 | 1,31,696.92 | 17,971 |
18-Sep-2026 | 2.49 | 2.6 | 2.37 | 2.43 | 154 | 6,75,220.12 | 2,24,078 |
21-Sep-2026 | 2.54 | 2.55 | 2.34 | 2.48 | 95 | 86,978.14 | 12,588 |
22-Sep-2026 | 2.53 | 2.55 | 2.36 | 2.4 | 147 | 1,01,935.78 | 28,359 |
23-Sep-2026 | 2.46 | 2.52 | 2.28 | 2.44 | 238 | 2,24,715.61 | 59,405 |
24-Sep-2026 | 2.54 | 2.54 | 2.32 | 2.32 | 140 | 1,52,992.26 | 45,066 |
25-Sep-2026 | 2.37 | 2.43 | 2.26 | 2.39 | 176 | 73,573.95 | 22,533 |
28-Sep-2026 | 2.29 | 2.42 | 2.28 | 2.35 | 108 | 1,30,547.85 | 40,011 |
29-Sep-2026 | 2.3 | 2.42 | 2.25 | 2.33 | 68 | 62,788.18 | 20,010 |
30-Sep-2026 | 2.28 | 2.43 | 2.22 | 2.38 | 136 | 1,84,013.73 | 55,043 |
01-Oct-2026 | 2.49 | 2.49 | 2.27 | 2.27 | 102 | 2,18,472.3 | 54,676 |
05-Oct-2026 | 2.22 | 2.38 | 2.18 | 2.23 | 147 | 1,29,539.51 | 39,178 |
06-Oct-2026 | 2.29 | 2.29 | 2.17 | 2.26 | 76 | 75,247.17 | 24,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
