Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2.29 | 2.42 | 2.28 | 2.35 | 108 | 1,30,547.85 | 40,011 |
29-Sep-2026 | 2.3 | 2.42 | 2.25 | 2.33 | 68 | 62,788.18 | 20,010 |
30-Sep-2026 | 2.28 | 2.43 | 2.22 | 2.38 | 136 | 1,84,013.73 | 55,043 |
01-Oct-2026 | 2.49 | 2.49 | 2.27 | 2.27 | 102 | 2,18,472.3 | 54,676 |
05-Oct-2026 | 2.22 | 2.38 | 2.18 | 2.23 | 147 | 1,29,539.51 | 39,178 |
06-Oct-2026 | 2.29 | 2.29 | 2.17 | 2.26 | 76 | 75,247.17 | 24,824 |
07-Oct-2026 | 2.17 | 2.25 | 2.16 | 2.18 | 83 | 69,789.46 | 20,492 |
08-Oct-2026 | 2.24 | 2.39 | 2.16 | 2.26 | 131 | 66,738.08 | 19,703 |
09-Oct-2026 | 2.27 | 2.48 | 2.24 | 2.42 | 186 | 1,85,636.29 | 30,902 |
12-Oct-2026 | 2.31 | 2.56 | 2.25 | 2.41 | 165 | 1,09,562.49 | 34,585 |
13-Oct-2026 | 2.56 | 2.56 | 2.21 | 2.38 | 403 | 6,20,449.94 | 54,292 |
14-Oct-2026 | 2.42 | 2.49 | 2.36 | 2.46 | 64 | 71,006.13 | 21,489 |
15-Oct-2026 | 2.46 | 2.56 | 2.36 | 2.44 | 211 | 59,324.52 | 10,327 |
16-Oct-2026 | 2.36 | 2.38 | 2.2 | 2.26 | 145 | 1,93,558.42 | 45,843 |
19-Oct-2026 | 2.26 | 2.48 | 2.08 | 2.16 | 372 | 3,21,418.21 | 1,03,871 |
21-Oct-2026 | 2.21 | 2.21 | 2.06 | 2.13 | 107 | 1,69,699.25 | 63,040 |
22-Oct-2026 | 2.05 | 2.18 | 2 | 2.03 | 131 | 19,06,012.13 | 9,20,095 |
23-Oct-2026 | 2.03 | 2.2 | 1.85 | 2 | 131 | 2,93,496.9 | 93,604 |
26-Oct-2026 | 2.13 | 2.2 | 1.96 | 2.04 | 118 | 1,31,509.75 | 42,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
