Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2.73 | 2.74 | 2.49 | 2.59 | 64 | 71,132.21 | 21,415 |
18-Aug-2026 | 2.59 | 2.65 | 2.47 | 2.47 | 77 | 44,856.09 | 16,471 |
19-Aug-2026 | 2.48 | 2.57 | 2.35 | 2.4 | 135 | 1,16,183.57 | 45,203 |
20-Aug-2026 | 2.4 | 2.51 | 2.28 | 2.45 | 114 | 1,12,095.17 | 30,399 |
21-Aug-2026 | 2.44 | 2.51 | 2.36 | 2.45 | 100 | 45,401.32 | 13,315 |
24-Aug-2026 | 2.53 | 2.56 | 2.33 | 2.49 | 92 | 92,134.97 | 30,063 |
25-Aug-2026 | 2.49 | 2.59 | 2.4 | 2.5 | 75 | 93,257.24 | 23,527 |
26-Aug-2026 | 2.57 | 2.57 | 2.38 | 2.38 | 109 | 1,70,500.5 | 51,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
