Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2.98 | 2.98 | 2.79 | 2.87 | 119 | 4,75,021 | 1,64,212 |
29-May-2026 | 2.97 | 2.97 | 2.76 | 2.89 | 121 | 2,39,503 | 83,249 |
01-Jun-2026 | 2.95 | 2.95 | 2.79 | 2.92 | 53 | 50,867 | 17,789 |
02-Jun-2026 | 2.81 | 2.85 | 2.78 | 2.83 | 74 | 1,03,586 | 36,938 |
03-Jun-2026 | 2.89 | 2.89 | 2.69 | 2.72 | 103 | 1,42,151 | 51,844 |
04-Jun-2026 | 2.72 | 2.78 | 2.6 | 2.7 | 75 | 2,00,881 | 75,057 |
05-Jun-2026 | 2.65 | 2.78 | 2.58 | 2.76 | 61 | 1,61,871 | 60,317 |
08-Jun-2026 | 2.76 | 2.76 | 2.64 | 2.64 | 65 | 98,187 | 36,843 |
09-Jun-2026 | 2.69 | 2.75 | 2.55 | 2.62 | 92 | 2,94,768 | 1,12,257 |
10-Jun-2026 | 2.73 | 2.73 | 2.6 | 2.64 | 32 | 1,52,900 | 58,663 |
11-Jun-2026 | 2.72 | 2.72 | 2.51 | 2.62 | 97 | 4,56,626 | 1,77,980 |
12-Jun-2026 | 2.62 | 2.62 | 2.49 | 2.59 | 95 | 2,32,337 | 91,960 |
15-Jun-2026 | 2.65 | 2.65 | 2.47 | 2.53 | 160 | 3,80,631 | 1,49,694 |
16-Jun-2026 | 2.59 | 2.63 | 2.46 | 2.57 | 85 | 5,49,572 | 2,20,708 |
17-Jun-2026 | 2.66 | 2.68 | 2.47 | 2.66 | 110 | 4,44,675 | 1,72,114 |
18-Jun-2026 | 2.75 | 2.79 | 2.6 | 2.77 | 95 | 3,23,568 | 1,19,003 |
19-Jun-2026 | 2.79 | 2.9 | 2.65 | 2.86 | 97 | 3,30,081 | 1,18,019 |
22-Jun-2026 | 2.98 | 3 | 2.8 | 3 | 98 | 4,24,351 | 1,42,509 |
23-Jun-2026 | 3.15 | 3.15 | 2.98 | 3.08 | 111 | 3,89,331 | 1,27,799 |
24-Jun-2026 | 3.08 | 3.08 | 3.02 | 3.02 | 29 | 67,334 | 22,048 |
25-Jun-2026 | 2.96 | 3.07 | 2.96 | 3.07 | 27 | 85,938 | 28,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
