Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 76.02 | 76.02 | 76.02 | 76.02 | 1 | 76,020 | 1,000 |
26-May-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 76,500 | 1,000 |
30-May-2025 | 80.32 | 80.32 | 80.32 | 80.32 | 1 | 80,320 | 1,000 |
02-Jun-2025 | 84.33 | 84.33 | 84.33 | 84.33 | 1 | 84,330 | 1,000 |
04-Jun-2025 | 88.54 | 88.54 | 88.54 | 88.54 | 2 | 1,77,080 | 2,000 |
13-Jun-2025 | 86.77 | 86.77 | 86.77 | 86.77 | 1 | 86,770 | 1,000 |
16-Jun-2025 | 88.4 | 88.4 | 88.4 | 88.4 | 3 | 3,53,600 | 4,000 |
17-Jun-2025 | 86.64 | 86.64 | 86.64 | 86.64 | 1 | 86,640 | 1,000 |
18-Jun-2025 | 84.91 | 84.91 | 84.91 | 84.91 | 2 | 1,69,820 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.