Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 420.35 | 432 | 420.35 | 423.65 | 28 | 21,41,352 | 2,700 |
30-Apr-2026 | 423.65 | 425 | 411.05 | 421.9 | 23 | 18,85,635 | 3,240 |
04-May-2026 | 426.1 | 445 | 426.1 | 442.85 | 44 | 44,15,742 | 8,460 |
05-May-2026 | 450 | 450 | 431 | 431 | 29 | 24,50,358 | 3,420 |
06-May-2026 | 435.3 | 443.95 | 431.6 | 441.3 | 28 | 24,61,257 | 3,420 |
07-May-2026 | 441.3 | 451.75 | 432 | 435.65 | 34 | 28,37,295 | 4,320 |
08-May-2026 | 433 | 443 | 431.45 | 432.2 | 28 | 23,55,723 | 3,600 |
11-May-2026 | 431.95 | 441.9 | 426.05 | 429.05 | 24 | 19,38,159 | 2,520 |
12-May-2026 | 425 | 425 | 407.05 | 409.1 | 34 | 26,91,036 | 5,400 |
13-May-2026 | 409.1 | 413 | 400 | 410.6 | 29 | 25,63,398 | 3,780 |
14-May-2026 | 415 | 415 | 393.15 | 396.15 | 51 | 42,76,899 | 6,840 |
15-May-2026 | 400 | 417 | 400 | 415.5 | 21 | 18,43,722 | 3,600 |
18-May-2026 | 415.5 | 438 | 405.6 | 435.75 | 52 | 52,34,373 | 10,260 |
19-May-2026 | 436 | 436 | 416.05 | 417.1 | 26 | 24,26,355 | 4,500 |
20-May-2026 | 420 | 420 | 398 | 400.05 | 82 | 64,95,795 | 12,780 |
21-May-2026 | 401.15 | 409.45 | 399 | 404.95 | 36 | 28,26,333 | 5,580 |
22-May-2026 | 413.05 | 423.8 | 400.5 | 408 | 37 | 31,01,778 | 6,120 |
25-May-2026 | 380 | 390.1 | 370 | 375.35 | 276 | 3,36,19,698 | 72,540 |
26-May-2026 | 378.05 | 400 | 378 | 378 | 49 | 42,57,693 | 7,020 |
27-May-2026 | 378.25 | 381 | 370.2 | 380.5 | 21 | 16,21,530 | 3,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
