Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 340 | 341 | 340 | 340 | 42 | 38,55,978 | 11,340 |
24-Mar-2026 | 350 | 355 | 340 | 342.25 | 40 | 52,84,899 | 14,760 |
25-Mar-2026 | 342.05 | 346 | 340 | 341 | 30 | 27,04,050 | 6,300 |
27-Mar-2026 | 341 | 344 | 338 | 342.75 | 35 | 29,41,119 | 7,560 |
30-Mar-2026 | 336 | 365 | 330 | 359.95 | 67 | 59,98,500 | 9,900 |
01-Apr-2026 | 359.85 | 374 | 337 | 341 | 105 | 81,53,613 | 15,300 |
02-Apr-2026 | 340 | 352 | 340 | 345.9 | 29 | 34,02,927 | 7,560 |
06-Apr-2026 | 351.95 | 353 | 345 | 348.05 | 40 | 45,58,914 | 9,900 |
07-Apr-2026 | 350 | 359.9 | 345.8 | 359.2 | 9 | 6,38,181 | 1,260 |
08-Apr-2026 | 375 | 375 | 365 | 372 | 38 | 29,25,792 | 6,480 |
09-Apr-2026 | 365 | 365 | 345 | 354.55 | 36 | 24,82,119 | 4,680 |
10-Apr-2026 | 355.05 | 364.5 | 351 | 360.15 | 15 | 9,66,177 | 1,980 |
13-Apr-2026 | 360 | 370.5 | 360 | 367.8 | 20 | 15,71,229 | 3,240 |
15-Apr-2026 | 375 | 404 | 375 | 394.95 | 33 | 26,25,669 | 5,580 |
16-Apr-2026 | 395 | 423.95 | 395 | 403 | 38 | 30,04,344 | 5,580 |
17-Apr-2026 | 401 | 440.5 | 401 | 427.65 | 56 | 46,22,076 | 7,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
