Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 420 | 420 | 398 | 400.05 | 82 | 64,95,795 | 12,780 |
21-May-2026 | 401.15 | 409.45 | 399 | 404.95 | 36 | 28,26,333 | 5,580 |
22-May-2026 | 413.05 | 423.8 | 400.5 | 408 | 37 | 31,01,778 | 6,120 |
25-May-2026 | 380 | 390.1 | 370 | 375.35 | 276 | 3,36,19,698 | 72,540 |
26-May-2026 | 378.05 | 400 | 378 | 378 | 49 | 42,57,693 | 7,020 |
27-May-2026 | 378.25 | 381 | 370.2 | 380.5 | 21 | 16,21,530 | 3,240 |
29-May-2026 | 380 | 385.85 | 380 | 380.45 | 41 | 46,54,980 | 10,080 |
01-Jun-2026 | 380.05 | 386.8 | 380 | 381.35 | 55 | 78,80,220 | 17,460 |
02-Jun-2026 | 381 | 383 | 364 | 376.95 | 36 | 47,03,841 | 10,620 |
03-Jun-2026 | 380 | 385.9 | 380 | 382 | 16 | 14,39,307 | 3,600 |
04-Jun-2026 | 382 | 386 | 380 | 380.7 | 23 | 32,88,438 | 6,840 |
05-Jun-2026 | 386 | 398.95 | 381 | 383.75 | 20 | 14,53,869 | 2,520 |
08-Jun-2026 | 382 | 383.75 | 370.1 | 373.7 | 24 | 26,67,168 | 6,480 |
09-Jun-2026 | 378.7 | 383 | 375 | 380 | 12 | 8,87,661 | 2,160 |
10-Jun-2026 | 383.85 | 383.85 | 363.7 | 367.85 | 31 | 22,89,438 | 4,680 |
11-Jun-2026 | 373.9 | 373.9 | 338.1 | 341.3 | 126 | 93,48,759 | 17,280 |
12-Jun-2026 | 359 | 359.9 | 337.8 | 345.2 | 124 | 1,04,82,957 | 21,960 |
15-Jun-2026 | 355 | 374.9 | 344 | 368.3 | 84 | 73,32,822 | 16,380 |
16-Jun-2026 | 370 | 370 | 355.25 | 365.5 | 22 | 15,06,087 | 3,060 |
17-Jun-2026 | 363 | 372 | 362.95 | 370.35 | 40 | 27,73,233 | 4,860 |
18-Jun-2026 | 370.35 | 370.35 | 362.1 | 368.8 | 34 | 22,38,174 | 3,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
