Sealmatic India

Sealmatic India Ltd Historical Data

NSEBSE

₹490

(1.91%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	479.5	485	470	481.25	29	22,91,527	3,300
16-Oct-2025	481.3	486	478	479.1	20	15,85,200	2,850
17-Oct-2025	481.05	490	481	481.15	12	8,68,605	900
20-Oct-2025	481.15	499	475	495.7	45	37,28,722	5,250
21-Oct-2025	505	508	505	507.15	14	10,64,962	1,650
23-Oct-2025	508	508	488	490	31	24,75,720	4,500
24-Oct-2025	486.65	486.65	479.05	480.1	10	7,24,260	1,050
27-Oct-2025	480.1	498.95	480.1	484.5	8	5,85,832	900
28-Oct-2025	485.05	485.05	484.6	484.6	7	9,45,217	1,800
29-Oct-2025	482	482	478.1	478.7	21	18,68,640	3,450
30-Oct-2025	478.7	479.95	470.05	474.35	52	71,96,055	13,350
31-Oct-2025	494.95	494.95	466.2	468.1	33	43,72,875	8,400
03-Nov-2025	466.2	474.9	466.2	470.05	14	10,55,752	1,200
04-Nov-2025	470.05	480.5	468	468.5	24	67,43,572	13,500
06-Nov-2025	463.8	474	463.8	473.2	68	53,83,162	11,250
07-Nov-2025	463	475	463	468.2	83	67,18,260	12,900
10-Nov-2025	477.95	477.95	464	471	13	12,70,470	2,400
11-Nov-2025	476.8	502	471.05	495.2	46	36,29,970	6,300
12-Nov-2025	495.2	497.15	485	487.5	6	4,41,502	900
13-Nov-2025	487.4	488	476.4	480.8	14	10,82,085	1,800
14-Nov-2025	480.8	490	473	490	14	10,80,180	1,350

Sealmatic India: Related NEWS

No Record Found

Invest wise with Expert advice