Sealmatic India

Sealmatic India Ltd Historical Data

NSEBSE

₹578.45

(-0.87%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	605	629.9	600	628	51	82,90,695	13,500
16-Jun-2025	610	620	607	620	26	32,05,410	5,250
17-Jun-2025	620	639	603.7	611.6	29	32,52,675	5,250
18-Jun-2025	631.9	641	620	621.75	59	65,31,127	10,350
19-Jun-2025	630	637	610	611.1	45	53,12,122	8,550
20-Jun-2025	603.05	626.5	603.05	610.5	15	13,75,515	2,250
23-Jun-2025	610	612	603.25	604	23	28,25,205	4,650
24-Jun-2025	591	614	591	605.65	27	26,22,420	4,350
25-Jun-2025	607	609.9	600	608.15	19	18,10,657	3,000
26-Jun-2025	600	609	593	600	46	44,13,982	7,350
27-Jun-2025	600	603	590	603	20	19,76,842	3,300
30-Jun-2025	603	603	587.5	589.05	27	38,21,137	6,450
01-Jul-2025	585	594	575	584.9	32	31,41,345	5,400
02-Jul-2025	580.1	585	580.1	585	8	9,62,715	1,650
03-Jul-2025	585	585	575	577	19	17,42,475	3,000
04-Jul-2025	577	603.5	561	599	41	40,96,387	6,900
07-Jul-2025	595	595	580	585.4	24	23,69,422	4,050
08-Jul-2025	588	599	578	583.45	37	46,52,460	7,950
09-Jul-2025	594	594	576	590	31	27,96,885	4,800
10-Jul-2025	585	585	582	583.55	8	7,00,927	1,200
11-Jul-2025	580.65	581	570	578.45	18	17,29,440	3,000

Sealmatic India: Related NEWS

No Record Found

Invest wise with Expert advice