Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 386.05 | 393 | 378 | 384.2 | 22 | 23,81,130 | 5,760 |
22-Jul-2026 | 390 | 397.8 | 390 | 390 | 16 | 13,35,267 | 2,340 |
23-Jul-2026 | 390.2 | 390.2 | 390 | 390 | 8 | 9,12,636 | 2,340 |
24-Jul-2026 | 390 | 396.5 | 390 | 393.85 | 17 | 18,99,810 | 4,860 |
27-Jul-2026 | 390.05 | 395 | 390 | 395 | 11 | 11,26,413 | 2,520 |
28-Jul-2026 | 390.2 | 395 | 390.2 | 395 | 11 | 9,86,787 | 1,260 |
29-Jul-2026 | 391.55 | 407 | 384.3 | 396.5 | 19 | 22,81,824 | 3,960 |
30-Jul-2026 | 396.5 | 399 | 390 | 390 | 14 | 14,80,554 | 2,880 |
31-Jul-2026 | 391 | 393 | 390 | 392.95 | 6 | 4,22,442 | 1,080 |
03-Aug-2026 | 400 | 402 | 390 | 401.5 | 26 | 31,82,733 | 6,840 |
04-Aug-2026 | 400.9 | 401 | 390 | 397.35 | 19 | 19,11,672 | 3,780 |
05-Aug-2026 | 400 | 404.95 | 390.55 | 399.95 | 12 | 8,61,903 | 1,260 |
06-Aug-2026 | 393.6 | 399 | 391.35 | 399 | 8 | 5,67,918 | 1,080 |
07-Aug-2026 | 399 | 407 | 398 | 403.5 | 45 | 43,48,557 | 7,740 |
10-Aug-2026 | 403 | 407 | 403 | 405.35 | 10 | 9,45,324 | 1,980 |
11-Aug-2026 | 405.35 | 405.8 | 395.05 | 403 | 13 | 10,85,058 | 2,340 |
12-Aug-2026 | 392.05 | 402 | 392 | 400 | 21 | 19,23,786 | 3,240 |
13-Aug-2026 | 400.7 | 401.2 | 400 | 400 | 46 | 75,61,440 | 18,360 |
14-Aug-2026 | 400.05 | 408.8 | 400 | 405 | 20 | 17,40,393 | 3,780 |
17-Aug-2026 | 406 | 406 | 400 | 404 | 16 | 11,60,001 | 1,800 |
18-Aug-2026 | 400.15 | 406 | 400 | 400 | 28 | 25,27,641 | 4,680 |
19-Aug-2026 | 400 | 400.1 | 400 | 400 | 10 | 7,20,018 | 1,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
