Sealmatic India

Sealmatic India Ltd Historical Data

NSEBSE

₹610.5

(-0.10%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	573.05	573.05	556	564.8	44	45,66,652	6,150
26-May-2025	560.1	677.75	550.05	649.85	576	7,03,38,427	58,200
27-May-2025	644.9	647	620	629.65	198	2,91,97,500	39,450
28-May-2025	638	664.7	625	642.3	90	1,33,06,612	17,100
29-May-2025	620	674	620	650.8	102	1,69,20,337	25,800
30-May-2025	670	670	640.05	650	51	1,08,58,297	16,650
02-Jun-2025	645	652.7	634	640	34	48,14,040	7,500
03-Jun-2025	639	650	639	641	31	41,55,037	6,450
04-Jun-2025	642	650	633.4	642.3	38	58,82,722	9,150
05-Jun-2025	635.2	669.75	635	647.9	51	78,62,302	12,150
06-Jun-2025	664.95	664.95	642.1	659.8	58	73,95,300	11,250
09-Jun-2025	653	660	650.2	657	39	51,92,295	7,950
10-Jun-2025	652	665	640	647.7	42	51,48,075	7,950
11-Jun-2025	650	657	635.2	638.35	31	37,64,902	5,850
12-Jun-2025	645	645	606.45	608.7	65	71,29,252	11,550
13-Jun-2025	605	629.9	600	628	51	82,90,695	13,500
16-Jun-2025	610	620	607	620	26	32,05,410	5,250
17-Jun-2025	620	639	603.7	611.6	29	32,52,675	5,250
18-Jun-2025	631.9	641	620	621.75	59	65,31,127	10,350
19-Jun-2025	630	637	610	611.1	45	53,12,122	8,550
20-Jun-2025	603.05	626.5	603.05	610.5	15	13,75,515	2,250

Sealmatic India: Related NEWS

No Record Found

Invest wise with Expert advice