Sealmatic India

Sealmatic India Ltd Historical Data

NSEBSE

₹467.3

(0.14%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	510	510	496.75	499.8	40	34,55,295	6,600
04-Sep-2025	500	500.7	488	491.15	43	39,20,737	6,450
05-Sep-2025	492.4	492.4	472	474.65	62	47,37,967	8,550
08-Sep-2025	515	515	475	475.45	68	60,92,542	9,600
09-Sep-2025	477.65	479.5	470.1	472.65	34	29,26,312	5,400
10-Sep-2025	474	487	474	481.65	28	21,62,715	2,850
11-Sep-2025	485	485	475.05	484	27	23,78,460	4,500
12-Sep-2025	478	483.75	466.1	470	45	37,76,055	5,550
15-Sep-2025	467.2	474.7	445	453.15	66	56,50,057	11,400
16-Sep-2025	453.15	459.85	433	444.9	51	57,65,917	10,200
17-Sep-2025	450	457.8	440.05	449.15	54	47,47,440	9,150
18-Sep-2025	448.95	458	446.75	450	29	26,45,910	3,450
19-Sep-2025	442.05	459.85	442.05	454.95	24	19,66,395	3,750
22-Sep-2025	454.95	455	445.1	445.25	30	24,18,735	4,950
23-Sep-2025	446.05	446.1	438	440.9	37	27,17,715	4,950
24-Sep-2025	441	446.1	435.1	436.7	34	28,93,230	3,750
25-Sep-2025	451	451	444.45	446.25	17	11,39,115	1,800
26-Sep-2025	436	448.95	436	441.6	20	15,88,777	2,700
29-Sep-2025	449	465	449	463	63	53,17,102	9,000
30-Sep-2025	479.9	479.9	470	473.75	48	41,17,185	6,450
01-Oct-2025	471.4	472	465	466.65	36	28,10,947	4,500

Sealmatic India: Related NEWS

No Record Found

Invest wise with Expert advice