Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 372 | 384 | 370 | 383 | 36 | 24,98,373 | 5,040 |
30-Jun-2026 | 383 | 383 | 370 | 371.4 | 29 | 25,49,475 | 5,040 |
01-Jul-2026 | 370 | 370 | 361 | 361 | 9 | 5,93,496 | 1,440 |
02-Jul-2026 | 360 | 364.95 | 355 | 361.6 | 14 | 9,03,465 | 1,620 |
03-Jul-2026 | 361 | 361 | 355.5 | 359.95 | 7 | 5,80,104 | 900 |
06-Jul-2026 | 356 | 364.9 | 355.55 | 359.5 | 19 | 12,99,213 | 2,880 |
07-Jul-2026 | 358.9 | 359.5 | 354 | 359.5 | 10 | 6,45,372 | 1,080 |
08-Jul-2026 | 359.5 | 359.5 | 350.9 | 354 | 14 | 9,53,082 | 1,440 |
09-Jul-2026 | 350.9 | 400 | 345.1 | 394.1 | 70 | 49,58,415 | 11,340 |
10-Jul-2026 | 400 | 411 | 381 | 381 | 35 | 26,38,899 | 4,680 |
13-Jul-2026 | 380.65 | 381 | 370 | 378.6 | 28 | 25,16,445 | 5,040 |
14-Jul-2026 | 380 | 390 | 380 | 385.35 | 22 | 22,15,521 | 4,140 |
15-Jul-2026 | 380.1 | 395.05 | 380.1 | 390 | 34 | 31,53,321 | 5,040 |
16-Jul-2026 | 390 | 405.4 | 390 | 393.65 | 11 | 7,88,652 | 1,800 |
17-Jul-2026 | 390.3 | 407.85 | 390.3 | 391.05 | 18 | 13,56,732 | 1,980 |
20-Jul-2026 | 390.05 | 395 | 390 | 395 | 16 | 18,28,269 | 4,500 |
21-Jul-2026 | 386.05 | 393 | 378 | 384.2 | 22 | 23,81,130 | 5,760 |
22-Jul-2026 | 390 | 397.8 | 390 | 390 | 16 | 13,35,267 | 2,340 |
23-Jul-2026 | 390.2 | 390.2 | 390 | 390 | 8 | 9,12,636 | 2,340 |
24-Jul-2026 | 390 | 396.5 | 390 | 393.85 | 17 | 18,99,810 | 4,860 |
27-Jul-2026 | 390.05 | 395 | 390 | 395 | 11 | 11,26,413 | 2,520 |
28-Jul-2026 | 390.2 | 395 | 390.2 | 395 | 11 | 9,86,787 | 1,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
