Sealmatic India

Sealmatic India Ltd Historical Data

NSEBSE

₹391

(0.04%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	391.71	400.42	390	390.42	24	67,43,572	13,500
06-Nov-2025	386.5	395	386.5	394.33	68	53,83,162	11,250
07-Nov-2025	385.83	395.83	385.83	390.17	83	67,18,260	12,900
10-Nov-2025	398.29	398.29	386.67	392.5	13	12,70,470	2,400
11-Nov-2025	397.33	418.33	392.54	412.67	46	36,29,970	6,300
12-Nov-2025	412.67	414.29	404.17	406.25	6	4,41,502	900
13-Nov-2025	406.17	406.67	397	400.67	14	10,82,085	1,800
14-Nov-2025	400.67	408.33	394.17	408.33	14	10,80,180	1,350
17-Nov-2025	398.33	398.33	379.17	384.58	83	62,63,010	10,500
18-Nov-2025	389.17	395.42	385.5	388.25	18	14,71,732	2,700
19-Nov-2025	389.17	389.17	355	369.21	178	1,33,93,905	22,200
20-Nov-2025	366.67	396.67	366.67	391.42	79	61,49,737	10,200
21-Nov-2025	408.25	430	408.25	421.65	34	27,16,911	3,960
24-Nov-2025	405.1	425	405.1	420	7	5,22,036	900
25-Nov-2025	400.05	403.95	391	396.8	37	28,72,566	5,040
26-Nov-2025	390	400	385	397.05	34	24,28,992	4,140
27-Nov-2025	398.05	402	394.25	395.95	19	14,33,466	2,160
28-Nov-2025	400	410.05	397	406.5	29	26,93,808	5,760
01-Dec-2025	407.45	407.6	389	395	33	24,18,642	4,140
02-Dec-2025	397.6	415	390.8	404.4	55	51,76,062	10,800
03-Dec-2025	405	405	390	390.85	16	11,37,924	2,520
04-Dec-2025	385	391	385	391	16	13,33,278	2,880

Sealmatic India: Related NEWS

No Record Found

Invest wise with Expert advice