Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 340 | 351.45 | 340 | 345.75 | 25 | 19,28,097 | 5,040 |
04-Mar-2026 | 340.25 | 343.85 | 336.6 | 339.05 | 51 | 35,60,751 | 5,940 |
05-Mar-2026 | 339.05 | 351 | 339.05 | 342.75 | 18 | 12,42,882 | 2,340 |
06-Mar-2026 | 342.8 | 349 | 335 | 338.55 | 39 | 46,01,736 | 9,900 |
09-Mar-2026 | 321 | 333 | 321 | 325.2 | 41 | 26,46,198 | 5,580 |
10-Mar-2026 | 322.25 | 334 | 322.1 | 330.05 | 22 | 15,98,175 | 3,420 |
11-Mar-2026 | 330 | 342 | 326.1 | 338.85 | 35 | 32,46,858 | 7,920 |
12-Mar-2026 | 338.8 | 345 | 333 | 344.7 | 25 | 31,14,180 | 7,200 |
13-Mar-2026 | 335 | 343.9 | 325.4 | 339 | 45 | 44,43,660 | 10,620 |
16-Mar-2026 | 323.25 | 340 | 323.25 | 336 | 39 | 39,82,437 | 9,720 |
17-Mar-2026 | 335 | 344.6 | 335 | 337.05 | 23 | 17,63,730 | 3,780 |
18-Mar-2026 | 337.5 | 343 | 317.1 | 338.6 | 78 | 1,16,26,821 | 22,680 |
19-Mar-2026 | 345 | 350 | 340 | 340.35 | 21 | 20,90,952 | 3,780 |
20-Mar-2026 | 340.2 | 350 | 333.55 | 346.25 | 24 | 32,01,363 | 8,460 |
23-Mar-2026 | 340 | 341 | 340 | 340 | 42 | 38,55,978 | 11,340 |
24-Mar-2026 | 350 | 355 | 340 | 342.25 | 40 | 52,84,899 | 14,760 |
25-Mar-2026 | 342.05 | 346 | 340 | 341 | 30 | 27,04,050 | 6,300 |
27-Mar-2026 | 341 | 344 | 338 | 342.75 | 35 | 29,41,119 | 7,560 |
30-Mar-2026 | 336 | 365 | 330 | 359.95 | 67 | 59,98,500 | 9,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
