Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 336.7 | 396.05 | 336.7 | 391.65 | 151 | 1,55,48,616 | 25,200 |
10-Feb-2026 | 394.3 | 399.95 | 370 | 381 | 51 | 43,73,640 | 6,660 |
11-Feb-2026 | 380.95 | 388.2 | 366.55 | 380 | 17 | 11,58,570 | 2,340 |
12-Feb-2026 | 380 | 381.95 | 370 | 376 | 10 | 6,74,658 | 1,620 |
13-Feb-2026 | 374 | 386 | 363.65 | 370 | 17 | 12,70,008 | 2,880 |
16-Feb-2026 | 394.95 | 394.95 | 365 | 365 | 13 | 8,77,491 | 1,620 |
17-Feb-2026 | 374.95 | 390 | 374.95 | 383.5 | 43 | 29,66,976 | 5,580 |
18-Feb-2026 | 390 | 394 | 387 | 387.05 | 20 | 15,46,074 | 3,600 |
19-Feb-2026 | 378.5 | 381.05 | 378.5 | 378.7 | 7 | 4,78,350 | 900 |
20-Feb-2026 | 388.45 | 389.45 | 386.95 | 387 | 14 | 9,77,193 | 1,980 |
23-Feb-2026 | 387 | 387 | 372.25 | 372.25 | 17 | 14,31,216 | 3,600 |
24-Feb-2026 | 371 | 371 | 363 | 364.7 | 18 | 11,88,027 | 2,520 |
25-Feb-2026 | 365 | 365 | 354.5 | 360.75 | 12 | 7,83,018 | 1,800 |
26-Feb-2026 | 358.1 | 359.05 | 353.3 | 358.95 | 16 | 13,49,334 | 2,880 |
27-Feb-2026 | 358.95 | 359 | 349.05 | 356.4 | 53 | 43,64,433 | 8,280 |
02-Mar-2026 | 340 | 351.45 | 340 | 345.75 | 25 | 19,28,097 | 5,040 |
04-Mar-2026 | 340.25 | 343.85 | 336.6 | 339.05 | 51 | 35,60,751 | 5,940 |
05-Mar-2026 | 339.05 | 351 | 339.05 | 342.75 | 18 | 12,42,882 | 2,340 |
06-Mar-2026 | 342.8 | 349 | 335 | 338.55 | 39 | 46,01,736 | 9,900 |
09-Mar-2026 | 321 | 333 | 321 | 325.2 | 41 | 26,46,198 | 5,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
