Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 424.05 | 440 | 420.55 | 430.9 | 17 | 17,73,612 | 2,880 |
15-Oct-2026 | 445 | 445 | 425.95 | 430 | 28 | 23,38,767 | 3,600 |
16-Oct-2026 | 430.3 | 430.3 | 420 | 420.05 | 15 | 12,33,288 | 1,800 |
19-Oct-2026 | 413.9 | 413.9 | 407 | 409.65 | 6 | 4,43,718 | 720 |
21-Oct-2026 | 401 | 403 | 401 | 402 | 16 | 16,64,298 | 3,600 |
22-Oct-2026 | 402 | 402 | 383.05 | 387.05 | 28 | 26,50,149 | 5,040 |
23-Oct-2026 | 387 | 387 | 382 | 382.1 | 14 | 9,65,340 | 1,980 |
26-Oct-2026 | 382.1 | 400 | 376 | 392 | 11 | 8,30,268 | 1,800 |
27-Oct-2026 | 385 | 390 | 380.25 | 387.85 | 13 | 10,37,268 | 1,800 |
28-Oct-2026 | 393 | 430.05 | 393 | 418.85 | 42 | 50,11,191 | 10,080 |
29-Oct-2026 | 433 | 433 | 419 | 430 | 17 | 20,07,018 | 4,140 |
30-Oct-2026 | 440 | 452.95 | 420 | 428.75 | 58 | 48,36,555 | 6,480 |
02-Nov-2026 | 422.95 | 514.4 | 422.95 | 474.05 | 238 | 2,52,04,257 | 36,000 |
03-Nov-2026 | 475.05 | 486 | 473.65 | 477.1 | 90 | 1,09,94,103 | 19,800 |
04-Nov-2026 | 479.75 | 486 | 478.25 | 481.7 | 70 | 79,03,611 | 9,000 |
05-Nov-2026 | 486 | 495 | 479.55 | 489 | 48 | 52,60,959 | 8,280 |
06-Nov-2026 | 489 | 492.95 | 471.15 | 477.6 | 45 | 46,55,403 | 6,660 |
08-Nov-2026 | 477.6 | 483 | 472 | 480.2 | 12 | 10,31,058 | 1,800 |
09-Nov-2026 | 480.2 | 491 | 472.1 | 473.9 | 32 | 42,59,223 | 7,380 |
11-Nov-2026 | 514.95 | 514.95 | 486 | 489 | 38 | 41,56,794 | 5,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
