Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 368 | 368 | 354 | 354 | 2 | 1,29,960 | 180 |
16-Jan-2026 | 365.95 | 368.5 | 356 | 356.85 | 18 | 12,43,062 | 2,340 |
19-Jan-2026 | 351 | 351 | 344.05 | 350 | 15 | 9,42,642 | 1,620 |
20-Jan-2026 | 346.5 | 350 | 335.2 | 339.15 | 30 | 23,55,372 | 5,220 |
21-Jan-2026 | 339.15 | 345 | 330.45 | 343 | 29 | 43,45,758 | 10,980 |
22-Jan-2026 | 343 | 357 | 341.2 | 351 | 10 | 6,29,649 | 1,260 |
23-Jan-2026 | 345 | 345 | 333 | 333 | 2 | 1,22,040 | 360 |
27-Jan-2026 | 333.05 | 338 | 333 | 336 | 10 | 6,03,549 | 1,440 |
28-Jan-2026 | 336 | 339 | 330.65 | 331.7 | 15 | 10,86,048 | 2,880 |
29-Jan-2026 | 331.7 | 338 | 331.7 | 338 | 11 | 6,59,178 | 1,080 |
30-Jan-2026 | 330.05 | 337.75 | 318 | 326.8 | 24 | 14,20,731 | 3,240 |
01-Feb-2026 | 332 | 334.45 | 313 | 332.95 | 23 | 15,16,527 | 3,060 |
02-Feb-2026 | 332.95 | 337 | 320.6 | 334 | 19 | 11,21,283 | 2,340 |
03-Feb-2026 | 345.05 | 347.05 | 339.9 | 341.7 | 20 | 12,38,490 | 2,520 |
04-Feb-2026 | 345.05 | 346 | 341.7 | 346 | 5 | 3,71,700 | 900 |
05-Feb-2026 | 346 | 347 | 330 | 330 | 12 | 7,88,616 | 2,340 |
06-Feb-2026 | 326.15 | 331 | 326.15 | 330.05 | 13 | 13,68,765 | 3,780 |
09-Feb-2026 | 336.7 | 396.05 | 336.7 | 391.65 | 151 | 1,55,48,616 | 25,200 |
10-Feb-2026 | 394.3 | 399.95 | 370 | 381 | 51 | 43,73,640 | 6,660 |
11-Feb-2026 | 380.95 | 388.2 | 366.55 | 380 | 17 | 11,58,570 | 2,340 |
12-Feb-2026 | 380 | 381.95 | 370 | 376 | 10 | 6,74,658 | 1,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
