Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 403 | 407 | 403 | 405.35 | 10 | 9,45,324 | 1,980 |
11-Aug-2026 | 405.35 | 405.8 | 395.05 | 403 | 13 | 10,85,058 | 2,340 |
12-Aug-2026 | 392.05 | 402 | 392 | 400 | 21 | 19,23,786 | 3,240 |
13-Aug-2026 | 400.7 | 401.2 | 400 | 400 | 46 | 75,61,440 | 18,360 |
14-Aug-2026 | 400.05 | 408.8 | 400 | 405 | 20 | 17,40,393 | 3,780 |
17-Aug-2026 | 406 | 406 | 400 | 404 | 16 | 11,60,001 | 1,800 |
18-Aug-2026 | 400.15 | 406 | 400 | 400 | 28 | 25,27,641 | 4,680 |
19-Aug-2026 | 400 | 400.1 | 400 | 400 | 10 | 7,20,018 | 1,620 |
20-Aug-2026 | 396 | 399.95 | 381.2 | 386.9 | 12 | 31,01,796 | 7,560 |
21-Aug-2026 | 386.5 | 403 | 382.05 | 402.9 | 17 | 14,17,707 | 2,880 |
24-Aug-2026 | 401.95 | 404.5 | 400 | 400.1 | 21 | 21,62,844 | 3,600 |
25-Aug-2026 | 400.1 | 402 | 400 | 400.75 | 14 | 10,80,927 | 2,340 |
26-Aug-2026 | 401 | 403.9 | 400 | 401.15 | 20 | 25,22,349 | 5,940 |
27-Aug-2026 | 391 | 400.05 | 382.1 | 400 | 12 | 12,13,119 | 2,160 |
28-Aug-2026 | 400.2 | 401.75 | 400 | 400.9 | 14 | 11,52,378 | 2,520 |
31-Aug-2026 | 400 | 400.05 | 395.95 | 396 | 12 | 25,17,840 | 6,120 |
01-Sep-2026 | 396 | 400.05 | 385 | 385 | 26 | 27,77,589 | 5,940 |
02-Sep-2026 | 385 | 385 | 380 | 385 | 8 | 6,22,260 | 1,440 |
03-Sep-2026 | 380 | 380 | 369 | 373.75 | 18 | 13,55,544 | 2,700 |
04-Sep-2026 | 386.95 | 387 | 375 | 377.5 | 15 | 12,30,048 | 2,340 |
07-Sep-2026 | 373.75 | 380 | 361 | 379.5 | 42 | 30,05,208 | 5,940 |
08-Sep-2026 | 375 | 376 | 375 | 375 | 18 | 38,47,896 | 10,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
