Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 385 | 385 | 380 | 385 | 8 | 6,22,260 | 1,440 |
03-Sep-2026 | 380 | 380 | 369 | 373.75 | 18 | 13,55,544 | 2,700 |
04-Sep-2026 | 386.95 | 387 | 375 | 377.5 | 15 | 12,30,048 | 2,340 |
07-Sep-2026 | 373.75 | 380 | 361 | 379.5 | 42 | 30,05,208 | 5,940 |
08-Sep-2026 | 375 | 376 | 375 | 375 | 18 | 38,47,896 | 10,260 |
09-Sep-2026 | 371.25 | 382 | 371.25 | 380 | 19 | 28,00,440 | 6,840 |
10-Sep-2026 | 380.05 | 381 | 380 | 380 | 18 | 18,47,169 | 4,680 |
11-Sep-2026 | 382 | 382 | 370.25 | 370.3 | 17 | 11,46,339 | 2,520 |
15-Sep-2026 | 366.6 | 382 | 366.6 | 376.05 | 35 | 47,11,374 | 11,880 |
16-Sep-2026 | 375.55 | 377.95 | 375 | 376.1 | 22 | 21,62,997 | 4,320 |
17-Sep-2026 | 375.35 | 380 | 375.15 | 380 | 19 | 17,74,863 | 4,140 |
18-Sep-2026 | 380 | 415 | 380 | 382.3 | 66 | 57,70,863 | 12,060 |
21-Sep-2026 | 390 | 390 | 376 | 381.95 | 22 | 15,86,223 | 3,420 |
22-Sep-2026 | 382 | 395 | 376 | 389.9 | 16 | 16,69,842 | 3,960 |
23-Sep-2026 | 390 | 402.5 | 390 | 400.2 | 48 | 73,91,700 | 16,560 |
24-Sep-2026 | 403 | 411 | 400 | 411 | 28 | 21,11,301 | 4,500 |
25-Sep-2026 | 405 | 405 | 400 | 400 | 17 | 23,79,618 | 5,040 |
28-Sep-2026 | 404 | 405 | 400 | 405 | 23 | 26,80,866 | 6,660 |
29-Sep-2026 | 406 | 406 | 400 | 400 | 14 | 15,17,877 | 3,420 |
30-Sep-2026 | 401.05 | 402.95 | 400 | 401.5 | 12 | 9,37,413 | 1,440 |
01-Oct-2026 | 400.05 | 400.05 | 390 | 400 | 29 | 32,99,553 | 7,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
