Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 375 | 375 | 365 | 372 | 38 | 29,25,792 | 6,480 |
09-Apr-2026 | 365 | 365 | 345 | 354.55 | 36 | 24,82,119 | 4,680 |
10-Apr-2026 | 355.05 | 364.5 | 351 | 360.15 | 15 | 9,66,177 | 1,980 |
13-Apr-2026 | 360 | 370.5 | 360 | 367.8 | 20 | 15,71,229 | 3,240 |
15-Apr-2026 | 375 | 404 | 375 | 394.95 | 33 | 26,25,669 | 5,580 |
16-Apr-2026 | 395 | 423.95 | 395 | 403 | 38 | 30,04,344 | 5,580 |
17-Apr-2026 | 401 | 440.5 | 401 | 427.65 | 56 | 46,22,076 | 7,920 |
20-Apr-2026 | 428 | 453 | 427.15 | 434.4 | 50 | 47,12,571 | 7,560 |
21-Apr-2026 | 450 | 463.95 | 430 | 432.6 | 31 | 34,05,744 | 6,120 |
22-Apr-2026 | 432.5 | 432.5 | 403.2 | 432.45 | 22 | 20,62,728 | 3,240 |
23-Apr-2026 | 430 | 437.9 | 420 | 431.8 | 10 | 9,20,799 | 1,980 |
24-Apr-2026 | 422 | 429 | 418 | 418.55 | 11 | 11,43,711 | 2,340 |
27-Apr-2026 | 418.65 | 449 | 418.55 | 425 | 41 | 35,15,202 | 5,400 |
28-Apr-2026 | 432.7 | 444.6 | 430 | 430.95 | 50 | 47,78,334 | 8,460 |
29-Apr-2026 | 420.35 | 432 | 420.35 | 423.65 | 28 | 21,41,352 | 2,700 |
30-Apr-2026 | 423.65 | 425 | 411.05 | 421.9 | 23 | 18,85,635 | 3,240 |
04-May-2026 | 426.1 | 445 | 426.1 | 442.85 | 44 | 44,15,742 | 8,460 |
05-May-2026 | 450 | 450 | 431 | 431 | 29 | 24,50,358 | 3,420 |
06-May-2026 | 435.3 | 443.95 | 431.6 | 441.3 | 28 | 24,61,257 | 3,420 |
07-May-2026 | 441.3 | 451.75 | 432 | 435.65 | 34 | 28,37,295 | 4,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
