Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 378.7 | 383 | 375 | 380 | 12 | 8,87,661 | 2,160 |
10-Jun-2026 | 383.85 | 383.85 | 363.7 | 367.85 | 31 | 22,89,438 | 4,680 |
11-Jun-2026 | 373.9 | 373.9 | 338.1 | 341.3 | 126 | 93,48,759 | 17,280 |
12-Jun-2026 | 359 | 359.9 | 337.8 | 345.2 | 124 | 1,04,82,957 | 21,960 |
15-Jun-2026 | 355 | 374.9 | 344 | 368.3 | 84 | 73,32,822 | 16,380 |
16-Jun-2026 | 370 | 370 | 355.25 | 365.5 | 22 | 15,06,087 | 3,060 |
17-Jun-2026 | 363 | 372 | 362.95 | 370.35 | 40 | 27,73,233 | 4,860 |
18-Jun-2026 | 370.35 | 370.35 | 362.1 | 368.8 | 34 | 22,38,174 | 3,780 |
19-Jun-2026 | 372.5 | 373 | 365.25 | 373 | 17 | 11,29,689 | 2,340 |
22-Jun-2026 | 370 | 378.45 | 367.85 | 376.3 | 18 | 13,45,770 | 3,240 |
23-Jun-2026 | 370.6 | 375 | 370.6 | 375 | 3 | 2,01,708 | 360 |
24-Jun-2026 | 370.6 | 370.6 | 364 | 367 | 16 | 11,21,661 | 2,160 |
25-Jun-2026 | 360.55 | 373 | 360.55 | 370 | 27 | 19,93,086 | 4,860 |
29-Jun-2026 | 372 | 384 | 370 | 383 | 36 | 24,98,373 | 5,040 |
30-Jun-2026 | 383 | 383 | 370 | 371.4 | 29 | 25,49,475 | 5,040 |
01-Jul-2026 | 370 | 370 | 361 | 361 | 9 | 5,93,496 | 1,440 |
02-Jul-2026 | 360 | 364.95 | 355 | 361.6 | 14 | 9,03,465 | 1,620 |
03-Jul-2026 | 361 | 361 | 355.5 | 359.95 | 7 | 5,80,104 | 900 |
06-Jul-2026 | 356 | 364.9 | 355.55 | 359.5 | 19 | 12,99,213 | 2,880 |
07-Jul-2026 | 358.9 | 359.5 | 354 | 359.5 | 10 | 6,45,372 | 1,080 |
08-Jul-2026 | 359.5 | 359.5 | 350.9 | 354 | 14 | 9,53,082 | 1,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
