Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 390 | 402.5 | 390 | 400.2 | 48 | 73,91,700 | 16,560 |
24-Sep-2026 | 403 | 411 | 400 | 411 | 28 | 21,11,301 | 4,500 |
25-Sep-2026 | 405 | 405 | 400 | 400 | 17 | 23,79,618 | 5,040 |
28-Sep-2026 | 404 | 405 | 400 | 405 | 23 | 26,80,866 | 6,660 |
29-Sep-2026 | 406 | 406 | 400 | 400 | 14 | 15,17,877 | 3,420 |
30-Sep-2026 | 401.05 | 402.95 | 400 | 401.5 | 12 | 9,37,413 | 1,440 |
01-Oct-2026 | 400.05 | 400.05 | 390 | 400 | 29 | 32,99,553 | 7,020 |
05-Oct-2026 | 396 | 440 | 396 | 429.7 | 81 | 1,18,30,500 | 27,360 |
06-Oct-2026 | 440 | 467.5 | 435 | 458.05 | 114 | 1,11,13,281 | 18,000 |
07-Oct-2026 | 445 | 445 | 427.05 | 430.45 | 22 | 18,77,724 | 3,420 |
08-Oct-2026 | 426.15 | 426.15 | 415 | 415 | 23 | 33,73,551 | 7,020 |
09-Oct-2026 | 415.6 | 420 | 405 | 419.85 | 40 | 37,03,689 | 6,120 |
12-Oct-2026 | 417.8 | 420 | 415 | 419 | 15 | 14,24,160 | 2,160 |
13-Oct-2026 | 420.3 | 427.4 | 420 | 420.4 | 19 | 18,18,198 | 3,060 |
14-Oct-2026 | 424.05 | 440 | 420.55 | 430.9 | 17 | 17,73,612 | 2,880 |
15-Oct-2026 | 445 | 445 | 425.95 | 430 | 28 | 23,38,767 | 3,600 |
16-Oct-2026 | 430.3 | 430.3 | 420 | 420.05 | 15 | 12,33,288 | 1,800 |
19-Oct-2026 | 413.9 | 413.9 | 407 | 409.65 | 6 | 4,43,718 | 720 |
21-Oct-2026 | 401 | 403 | 401 | 402 | 16 | 16,64,298 | 3,600 |
22-Oct-2026 | 402 | 402 | 383.05 | 387.05 | 28 | 26,50,149 | 5,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
