Sealmatic India

Sealmatic India Ltd Historical Data

NSEBSE

₹640

(-1.54%)

Jun 2, 2025|12:10:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	510	524.9	510	522.25	17	16,98,435	3,300
06-May-2025	510.05	516.85	509.9	510.2	60	59,73,832	9,750
07-May-2025	509.5	510.2	495	505	43	38,66,302	6,600
08-May-2025	504	505	501	503.5	24	18,89,220	3,300
09-May-2025	476	503	476	498.65	48	35,86,965	5,100
12-May-2025	510	527	510	523.6	28	25,79,775	4,650
13-May-2025	523	530	510	514.25	25	25,57,627	4,200
14-May-2025	523	535.7	517	529.25	42	42,83,767	6,300
15-May-2025	534.9	540	525	535.1	24	26,37,307	4,350
16-May-2025	535	545	530	540.3	26	28,09,335	4,800
19-May-2025	545	564	541	553.25	70	65,96,242	8,250
20-May-2025	551.05	561	541	558.65	33	29,98,725	4,650
21-May-2025	561.4	584.75	561.4	580.15	65	64,41,285	9,900
22-May-2025	600	600	570.15	573.05	31	27,79,995	3,450
23-May-2025	573.05	573.05	556	564.8	44	45,66,652	6,150
26-May-2025	560.1	677.75	550.05	649.85	576	7,03,38,427	58,200
27-May-2025	644.9	647	620	629.65	198	2,91,97,500	39,450
28-May-2025	638	664.7	625	642.3	90	1,33,06,612	17,100
29-May-2025	620	674	620	650.8	102	1,69,20,337	25,800
30-May-2025	670	670	640.05	650	51	1,08,58,297	16,650

Sealmatic India: Related NEWS

No Record Found

Invest wise with Expert advice