Sealmatic India

Sealmatic India Ltd Historical Data

NSEBSE

₹518.75

(-0.70%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	569	569	551	561.7	29	26,16,015	4,650
25-Jul-2025	564.3	564.4	550	550	21	19,13,482	3,450
28-Jul-2025	547.25	550	541.2	549	12	12,28,905	2,250
29-Jul-2025	549	551	524	532.35	15	16,26,150	3,000
30-Jul-2025	525.15	550	525.15	549.75	11	8,76,855	1,650
31-Jul-2025	545	550	525	532	26	22,52,475	4,200
01-Aug-2025	525.05	545	525.05	526.25	22	23,27,362	4,350
04-Aug-2025	523.65	544.5	520.1	541.85	17	15,02,445	2,850
05-Aug-2025	560.8	568.85	555	558	22	21,84,262	3,900
06-Aug-2025	538	552.7	530.15	549.9	16	13,89,345	2,550
07-Aug-2025	550.95	550.95	547.9	547.9	8	10,69,665	1,950
08-Aug-2025	545	545	530.25	530.25	2	1,61,287	300
11-Aug-2025	527.6	545	525	530	20	17,57,505	3,300
12-Aug-2025	552.7	553	538	550	17	14,84,595	2,700
13-Aug-2025	550	550	525	534	13	12,72,645	2,400
14-Aug-2025	532	532	521.15	521.15	4	3,17,572	600
18-Aug-2025	525	536	525	525	15	11,90,512	2,250
19-Aug-2025	525	534.9	525	529.9	15	12,72,060	2,400
20-Aug-2025	529.9	532	513.5	517.1	29	31,31,235	6,000
21-Aug-2025	530.7	530.7	519.7	522.4	26	24,40,545	4,650
22-Aug-2025	520	525	514.5	518.75	30	28,84,485	5,550

Sealmatic India: Related NEWS

No Record Found

Invest wise with Expert advice