Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 441 | 446.1 | 435.1 | 436.7 | 34 | 28,93,230 | 3,750 |
25-Sep-2025 | 451 | 451 | 444.45 | 446.25 | 17 | 11,39,115 | 1,800 |
26-Sep-2025 | 436 | 448.95 | 436 | 441.6 | 20 | 15,88,777 | 2,700 |
29-Sep-2025 | 449 | 465 | 449 | 463 | 63 | 53,17,102 | 9,000 |
30-Sep-2025 | 479.9 | 479.9 | 470 | 473.75 | 48 | 41,17,185 | 6,450 |
01-Oct-2025 | 471.4 | 472 | 465 | 466.65 | 36 | 28,10,947 | 4,500 |
03-Oct-2025 | 465 | 479 | 461 | 467.3 | 63 | 51,46,312 | 8,100 |
06-Oct-2025 | 478 | 478 | 462.85 | 476.1 | 83 | 64,25,445 | 9,300 |
07-Oct-2025 | 480 | 520.1 | 480 | 498.8 | 103 | 90,22,312 | 12,150 |
08-Oct-2025 | 516.95 | 516.95 | 477 | 482.9 | 36 | 27,33,367 | 3,600 |
09-Oct-2025 | 482.9 | 502.35 | 482.9 | 485 | 20 | 16,93,575 | 1,950 |
10-Oct-2025 | 485 | 485 | 477.1 | 485 | 6 | 4,33,215 | 600 |
13-Oct-2025 | 489.95 | 504.4 | 488.6 | 499.9 | 29 | 29,07,127 | 4,350 |
14-Oct-2025 | 500 | 505.85 | 483 | 483 | 17 | 13,40,287 | 2,100 |
15-Oct-2025 | 479.5 | 485 | 470 | 481.25 | 29 | 22,91,527 | 3,300 |
16-Oct-2025 | 481.3 | 486 | 478 | 479.1 | 20 | 15,85,200 | 2,850 |
17-Oct-2025 | 481.05 | 490 | 481 | 481.15 | 12 | 8,68,605 | 900 |
20-Oct-2025 | 481.15 | 499 | 475 | 495.7 | 45 | 37,28,722 | 5,250 |
21-Oct-2025 | 505 | 508 | 505 | 507.15 | 14 | 10,64,962 | 1,650 |
23-Oct-2025 | 508 | 508 | 488 | 490 | 31 | 24,75,720 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.