Sealmatic India

Sealmatic India Ltd Historical Data

NSEBSE

₹373.4

(1.85%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	400.05	403.95	391	396.8	37	28,72,566	5,040
26-Nov-2025	390	400	385	397.05	34	24,28,992	4,140
27-Nov-2025	398.05	402	394.25	395.95	19	14,33,466	2,160
28-Nov-2025	400	410.05	397	406.5	29	26,93,808	5,760
01-Dec-2025	407.45	407.6	389	395	33	24,18,642	4,140
02-Dec-2025	397.6	415	390.8	404.4	55	51,76,062	10,800
03-Dec-2025	405	405	390	390.85	16	11,37,924	2,520
04-Dec-2025	385	391	385	391	16	13,33,278	2,880
05-Dec-2025	394.95	395	394.95	395	3	2,13,291	540
08-Dec-2025	399	399	374	380	48	46,06,605	9,900
09-Dec-2025	380	395	380	395	16	28,45,260	6,660
10-Dec-2025	387.05	387.05	386.1	387	4	2,78,487	540
11-Dec-2025	387	387	380	386	5	3,45,618	720
12-Dec-2025	400	400	382.1	385	7	9,11,988	1,980
15-Dec-2025	392.95	393	382.35	389	13	9,07,749	1,620
16-Dec-2025	381.25	388.8	381.25	384.8	7	6,22,278	1,080
17-Dec-2025	381.05	393	381.05	382.85	27	27,90,495	4,320
18-Dec-2025	381	394.3	375	393.45	30	21,40,443	3,420
19-Dec-2025	394.3	394.3	394	394	3	2,12,850	540
22-Dec-2025	392	393.95	351	372.95	75	51,04,305	8,820
23-Dec-2025	373	373	359.5	366.6	53	40,69,953	7,560
24-Dec-2025	370	377	367	373.4	18	12,72,357	2,340

Sealmatic India: Related NEWS

No Record Found

Invest wise with Expert advice