Sealmatic India

Sealmatic India Ltd Historical Data

NSEBSE

₹480

(-0.83%)

Sep 12, 2025|12:36:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	550	550	525	534	13	12,72,645	2,400
14-Aug-2025	532	532	521.15	521.15	4	3,17,572	600
18-Aug-2025	525	536	525	525	15	11,90,512	2,250
19-Aug-2025	525	534.9	525	529.9	15	12,72,060	2,400
20-Aug-2025	529.9	532	513.5	517.1	29	31,31,235	6,000
21-Aug-2025	530.7	530.7	519.7	522.4	26	24,40,545	4,650
22-Aug-2025	520	525	514.5	518.75	30	28,84,485	5,550
25-Aug-2025	529	529	509.8	512.4	16	12,40,545	2,400
26-Aug-2025	511	520	490	512.45	33	44,97,225	8,850
28-Aug-2025	512.45	514.5	512.45	514.5	2	11,57,317	2,250
29-Aug-2025	510	514.5	505	506	18	23,73,090	4,650
01-Sep-2025	519.4	519.4	502.85	512.9	22	19,20,360	3,450
02-Sep-2025	505	517	501.5	512.95	20	19,05,397	3,000
03-Sep-2025	510	510	496.75	499.8	40	34,55,295	6,600
04-Sep-2025	500	500.7	488	491.15	43	39,20,737	6,450
05-Sep-2025	492.4	492.4	472	474.65	62	47,37,967	8,550
08-Sep-2025	515	515	475	475.45	68	60,92,542	9,600
09-Sep-2025	477.65	479.5	470.1	472.65	34	29,26,312	5,400
10-Sep-2025	474	487	474	481.65	28	21,62,715	2,850
11-Sep-2025	485	485	475.05	484	27	23,78,460	4,500

Sealmatic India: Related NEWS

No Record Found

Invest wise with Expert advice