iifl-logo

Sealmatic India Ltd Historical Data

490
(-3.38%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sealmatic India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

441

446.1435.1436.73428,93,2303,750

25-Sep-2025

451

451444.45446.251711,39,1151,800

26-Sep-2025

436

448.95436441.62015,88,7772,700

29-Sep-2025

449

4654494636353,17,1029,000

30-Sep-2025

479.9

479.9470473.754841,17,1856,450

01-Oct-2025

471.4

472465466.653628,10,9474,500

03-Oct-2025

465

479461467.36351,46,3128,100

06-Oct-2025

478

478462.85476.18364,25,4459,300

07-Oct-2025

480

520.1480498.810390,22,31212,150

08-Oct-2025

516.95

516.95477482.93627,33,3673,600

09-Oct-2025

482.9

502.35482.94852016,93,5751,950

10-Oct-2025

485

485477.148564,33,215600

13-Oct-2025

489.95

504.4488.6499.92929,07,1274,350

14-Oct-2025

500

505.854834831713,40,2872,100

15-Oct-2025

479.5

485470481.252922,91,5273,300

16-Oct-2025

481.3

486478479.12015,85,2002,850

17-Oct-2025

481.05

490481481.15128,68,605900

20-Oct-2025

481.15

499475495.74537,28,7225,250

21-Oct-2025

505

508505507.151410,64,9621,650

23-Oct-2025

508

5084884903124,75,7204,500

Sealmatic India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.