Seasons Furnishings Share Price History

Seasons Furnishings

CMP as on30-Jul-21 14:49

₹ 3.25
-0.17 -4.97%

Open

₹ 3.25

Turnover (lac)

Prev. Close

₹ 3.42

Day's Vol (shares)

₹ 578

Day's Range

₹ 3.25
₹ 3.42

Seasons Furnishings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 3.25 3.42 3.25 3.25 7 0 578 0.17 0
28-Jul-2021 3.42 3.42 3.42 3.42 1 0 3 0 0
27-Jul-2021 3.42 3.42 3.42 3.42 1 0 200 0 0
23-Jul-2021 3.65 3.65 3.60 3.60 5 0 452 0.05 -0
22-Jul-2021 3.33 3.65 3.33 3.65 3 0 392 0.32 0.32
20-Jul-2021 3.79 3.79 3.48 3.48 5 0 1,201 0.31 -0.30
19-Jul-2021 3.49 3.66 3.49 3.66 3 0 702 0.17 0.17
16-Jul-2021 3.49 3.49 3.49 3.49 3 0 210 0 0
15-Jul-2021 3.33 3.33 3.33 3.33 1 0 100 0 0
14-Jul-2021 3 3.18 3 3.18 3 0.01 1,911 0.18 0.18
12-Jul-2021 3.03 3.03 3.03 3.03 1 0 83 0 0
06-Jul-2021 3.03 3.03 3.03 3.03 1 0 500 0 0
05-Jul-2021 3.03 3.03 3.03 3.03 2 0 2 0 0
Open ZERO Brokerage Demat Account