Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,540 | 1,568.5 | 1,532 | 1,545.2 | 17,666 | 30,33,12,785.7 | 1,39,633 |
02-Apr-2026 | 1,545 | 1,557 | 1,517 | 1,530 | 6,937 | 11,49,22,614.7 | 53,462 |
06-Apr-2026 | 1,570 | 1,708.6 | 1,556.2 | 1,680.2 | 55,881 | 85,07,42,052 | 1,55,058 |
07-Apr-2026 | 1,680.2 | 1,817.9 | 1,673 | 1,705.2 | 33,899 | 70,12,61,915.1 | 1,64,973 |
08-Apr-2026 | 1,748 | 1,775.7 | 1,625.3 | 1,634.1 | 25,327 | 42,80,61,577.4 | 1,35,862 |
09-Apr-2026 | 1,659.3 | 1,659.8 | 1,627.2 | 1,637.7 | 8,627 | 10,97,58,645.1 | 28,934 |
10-Apr-2026 | 1,645 | 1,690 | 1,633.4 | 1,647.6 | 8,628 | 12,34,56,970.5 | 44,899 |
13-Apr-2026 | 1,630 | 1,708.5 | 1,622.4 | 1,658.4 | 20,170 | 29,20,36,813.6 | 1,03,679 |
15-Apr-2026 | 1,688.5 | 1,739.9 | 1,648 | 1,705.8 | 28,706 | 48,88,64,662.5 | 1,90,040 |
16-Apr-2026 | 1,740 | 1,777.8 | 1,665 | 1,672.4 | 19,334 | 36,63,06,075.8 | 91,391 |
17-Apr-2026 | 1,684.8 | 1,697.3 | 1,630.5 | 1,654.4 | 24,216 | 45,86,25,683.1 | 1,78,252 |
20-Apr-2026 | 1,669.9 | 1,695 | 1,626.5 | 1,635.5 | 16,594 | 38,66,21,314 | 1,61,081 |
21-Apr-2026 | 1,635 | 1,655 | 1,611 | 1,639.3 | 8,282 | 13,52,51,215.8 | 42,574 |
22-Apr-2026 | 1,649.8 | 1,708 | 1,632 | 1,696.8 | 13,802 | 21,73,00,951.3 | 67,285 |
23-Apr-2026 | 1,705 | 1,705 | 1,657 | 1,667.9 | 7,351 | 9,38,81,787.1 | 30,539 |
24-Apr-2026 | 1,679.8 | 1,740 | 1,645.8 | 1,717.7 | 13,915 | 30,21,51,209.3 | 1,07,974 |
27-Apr-2026 | 1,780 | 2,037 | 1,773.4 | 1,891.5 | 85,442 | 2,03,46,28,358.4 | 2,52,196 |
28-Apr-2026 | 1,915 | 1,936.9 | 1,866.2 | 1,895.5 | 25,225 | 53,81,94,298.7 | 1,41,808 |
29-Apr-2026 | 1,900 | 1,914.9 | 1,810 | 1,819 | 12,634 | 21,87,88,851.8 | 60,049 |
30-Apr-2026 | 1,837.9 | 1,871 | 1,800 | 1,841 | 10,321 | 19,02,19,075.1 | 41,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
