Sedemac Mechatronics Ltd

Sedemac Mechatronics Ltd Historical Data

NSEBSE

₹2,895.1

(6.56%)

Jun 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/06/2026

To Date

01/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	2,164.8	2,225	2,141	2,201.4	11,080	22,19,72,017.1	38,335
02-Jun-2026	2,218	2,352	2,185.5	2,326	12,563	34,98,49,072.2	58,560
03-Jun-2026	2,345	2,407	2,280.1	2,386.5	13,455	27,33,36,820.1	47,723
04-Jun-2026	2,386.9	2,492.1	2,371	2,416.4	18,878	35,60,18,705.4	51,559
05-Jun-2026	2,443.8	2,443.8	2,345	2,373.4	13,673	24,15,91,686.3	39,560
08-Jun-2026	2,363	2,400	2,318	2,366.7	22,385	33,62,97,124.8	54,307
09-Jun-2026	2,404	2,659.9	2,400	2,624.9	50,072	1,38,64,75,103.7	1,27,630
10-Jun-2026	2,622	2,677.9	2,530	2,544.7	26,951	70,27,68,771.2	1,02,522
11-Jun-2026	2,544.7	2,664.9	2,525.5	2,642.5	18,280	46,28,04,962.8	54,975
12-Jun-2026	2,674	2,937.1	2,641.9	2,770.7	60,172	1,60,04,33,963.7	1,90,826
15-Jun-2026	2,814	2,839	2,696.1	2,734.9	17,910	39,17,68,942.4	53,316
16-Jun-2026	2,764.9	2,793.2	2,715	2,778.2	14,205	35,70,06,421.3	52,147
17-Jun-2026	2,796	2,796	2,680	2,698	15,586	61,98,64,850.1	1,48,463
18-Jun-2026	2,714.2	2,824.9	2,714.2	2,730.8	14,199	30,33,42,949.4	39,417
19-Jun-2026	2,730.5	2,767.4	2,681	2,696.1	11,628	19,43,58,766.8	33,021
22-Jun-2026	2,732.9	2,948.4	2,688	2,857.2	29,845	86,30,42,039	1,02,460
23-Jun-2026	2,868.6	2,914	2,816.1	2,849.8	17,359	37,90,58,024.4	55,136
24-Jun-2026	2,865	2,977.7	2,855	2,865.4	33,934	1,13,40,32,551.7	1,84,750
25-Jun-2026	2,894.5	2,922	2,565.4	2,666.2	50,096	1,56,46,15,779.6	2,47,869
29-Jun-2026	2,679.8	2,745.5	2,654.4	2,716.8	12,551	28,29,97,037	42,489
30-Jun-2026	2,732	2,914.9	2,725	2,895.1	18,552	59,22,97,980.9	99,600

Sedemac Mechatronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice