Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,635 | 1,655 | 1,611 | 1,639.3 | 8,282 | 13,52,51,215.8 | 42,574 |
22-Apr-2026 | 1,649.8 | 1,708 | 1,632 | 1,696.8 | 13,802 | 21,73,00,951.3 | 67,285 |
23-Apr-2026 | 1,705 | 1,705 | 1,657 | 1,667.9 | 7,351 | 9,38,81,787.1 | 30,539 |
24-Apr-2026 | 1,679.8 | 1,740 | 1,645.8 | 1,717.7 | 13,915 | 30,21,51,209.3 | 1,07,974 |
27-Apr-2026 | 1,780 | 2,037 | 1,773.4 | 1,891.5 | 85,442 | 2,03,46,28,358.4 | 2,52,196 |
28-Apr-2026 | 1,915 | 1,936.9 | 1,866.2 | 1,895.5 | 25,225 | 53,81,94,298.7 | 1,41,808 |
29-Apr-2026 | 1,900 | 1,914.9 | 1,810 | 1,819 | 12,634 | 21,87,88,851.8 | 60,049 |
30-Apr-2026 | 1,837.9 | 1,871 | 1,800 | 1,841 | 10,321 | 19,02,19,075.1 | 41,562 |
04-May-2026 | 1,875 | 1,988.6 | 1,844 | 1,936.1 | 24,420 | 50,17,52,283 | 1,24,393 |
05-May-2026 | 1,949.9 | 2,089.9 | 1,918.8 | 1,950.1 | 40,024 | 86,92,86,326.8 | 1,49,268 |
06-May-2026 | 1,978 | 1,986 | 1,839.2 | 1,890.6 | 33,886 | 86,25,54,245.4 | 2,69,685 |
07-May-2026 | 1,914.9 | 1,980.6 | 1,863 | 1,935.2 | 34,120 | 53,12,58,968.2 | 1,80,335 |
08-May-2026 | 1,968 | 2,046 | 1,950 | 2,026.1 | 45,203 | 50,03,69,000 | 1,26,576 |
11-May-2026 | 2,039.5 | 2,059.3 | 1,985 | 1,999.3 | 12,726 | 21,46,88,807.9 | 47,459 |
12-May-2026 | 2,006 | 2,075 | 1,956 | 1,974.4 | 16,589 | 41,96,10,673.6 | 81,254 |
13-May-2026 | 1,974.4 | 2,132 | 1,974.4 | 2,012.6 | 22,843 | 57,12,66,166.4 | 1,24,652 |
14-May-2026 | 2,035 | 2,077.1 | 1,990 | 2,002.9 | 16,770 | 27,61,35,311.8 | 66,153 |
15-May-2026 | 2,000.2 | 2,039 | 1,933.6 | 1,982 | 17,936 | 21,98,20,905.7 | 45,841 |
18-May-2026 | 2,000 | 2,031.8 | 1,930.5 | 1,972.8 | 15,379 | 16,17,75,496.8 | 30,752 |
19-May-2026 | 2,087.4 | 2,098 | 1,955.2 | 2,039.6 | 54,964 | 1,36,44,90,979.8 | 3,41,757 |
20-May-2026 | 2,029.9 | 2,100 | 1,977.3 | 2,079.4 | 15,249 | 35,83,56,175.9 | 61,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
