Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3,244.7 | 3,270.7 | 3,168.2 | 3,222.7 | 18,425 | 31,57,27,126.5 | 46,998 |
20-Aug-2026 | 3,267 | 3,349.7 | 3,227.6 | 3,261.4 | 19,416 | 44,87,20,617.8 | 61,543 |
21-Aug-2026 | 3,283.9 | 3,368.9 | 3,232.5 | 3,253.1 | 13,734 | 25,42,89,561.3 | 35,095 |
24-Aug-2026 | 3,270 | 3,272.5 | 3,130.1 | 3,151 | 17,435 | 34,19,35,983.2 | 48,768 |
25-Aug-2026 | 3,150 | 3,180 | 3,032.3 | 3,081.8 | 14,219 | 29,49,99,851.2 | 43,578 |
26-Aug-2026 | 3,082 | 3,165.2 | 3,044 | 3,065 | 7,722 | 14,67,41,475.1 | 20,105 |
27-Aug-2026 | 3,071.9 | 3,150.5 | 3,011 | 3,026.5 | 14,915 | 23,84,14,664.9 | 34,768 |
28-Aug-2026 | 3,052 | 3,095 | 2,962.1 | 3,011.6 | 10,755 | 19,01,66,700.3 | 22,450 |
31-Aug-2026 | 3,013 | 3,182 | 2,978.2 | 3,089.4 | 57,460 | 2,41,59,41,801.3 | 4,92,861 |
01-Sep-2026 | 3,054 | 3,057.9 | 2,951.1 | 2,988.6 | 20,390 | 41,32,68,836.5 | 63,595 |
02-Sep-2026 | 2,954 | 2,970 | 2,845.6 | 2,866.5 | 34,896 | 65,05,66,407.8 | 1,17,915 |
03-Sep-2026 | 2,886.6 | 2,945 | 2,858.1 | 2,905.9 | 10,442 | 22,92,40,101 | 29,057 |
04-Sep-2026 | 2,916.2 | 2,919 | 2,800 | 2,814.4 | 10,840 | 29,22,71,604.1 | 58,612 |
07-Sep-2026 | 2,798 | 2,890 | 2,794.8 | 2,876.2 | 10,843 | 19,57,46,707.4 | 32,790 |
08-Sep-2026 | 2,890 | 2,930 | 2,850 | 2,867.5 | 8,859 | 14,52,89,486.3 | 21,684 |
09-Sep-2026 | 2,852.6 | 2,869.8 | 2,813.5 | 2,850.4 | 10,730 | 22,93,76,730.2 | 36,045 |
10-Sep-2026 | 2,824.3 | 2,935.6 | 2,824.3 | 2,915.7 | 18,868 | 30,76,12,299.6 | 60,669 |
11-Sep-2026 | 2,915.9 | 3,008.9 | 2,878.1 | 2,906.2 | 18,542 | 31,36,69,064.9 | 37,771 |
15-Sep-2026 | 2,944 | 2,995 | 2,911 | 2,950.7 | 15,652 | 28,25,73,067 | 34,164 |
16-Sep-2026 | 2,963.8 | 3,151.9 | 2,896.9 | 3,122.4 | 35,845 | 84,95,43,407.9 | 80,024 |
17-Sep-2026 | 3,158.8 | 3,214.4 | 3,025.6 | 3,110.6 | 34,660 | 90,03,40,071.3 | 70,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
