Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 2,560 | 2,739.3 | 2,560 | 2,657.8 | 20,422 | 52,29,46,323.9 | 1,02,473 |
30-Jul-2026 | 2,672.5 | 2,709.9 | 2,625 | 2,648.8 | 15,083 | 27,18,20,734.8 | 49,581 |
31-Jul-2026 | 2,739.5 | 2,828 | 2,676.9 | 2,684.4 | 20,586 | 41,59,86,068.8 | 58,052 |
03-Aug-2026 | 2,749.3 | 2,900 | 2,697.8 | 2,752.1 | 38,374 | 99,20,21,468.5 | 1,55,616 |
04-Aug-2026 | 2,753 | 2,851.2 | 2,740 | 2,795.9 | 23,089 | 52,14,91,737.8 | 93,232 |
05-Aug-2026 | 2,800 | 2,878 | 2,766.4 | 2,846.4 | 16,352 | 33,80,19,400.4 | 54,868 |
06-Aug-2026 | 2,843 | 2,866.3 | 2,790 | 2,794.3 | 9,542 | 18,71,12,929.6 | 30,927 |
07-Aug-2026 | 2,789 | 2,839.4 | 2,749.4 | 2,810.4 | 11,036 | 26,00,29,394.9 | 39,914 |
10-Aug-2026 | 2,811 | 2,999 | 2,804.3 | 2,908.3 | 60,654 | 2,12,94,46,519.1 | 4,10,351 |
11-Aug-2026 | 2,945 | 3,116 | 2,900 | 3,096.2 | 37,878 | 99,05,48,714 | 1,19,001 |
12-Aug-2026 | 3,120 | 3,135 | 3,012.6 | 3,050 | 20,362 | 62,12,44,097.7 | 1,06,399 |
13-Aug-2026 | 3,079.9 | 3,182.3 | 3,036 | 3,059.8 | 14,590 | 38,59,43,736.8 | 44,311 |
14-Aug-2026 | 3,059.8 | 3,183.5 | 3,020.1 | 3,152.9 | 19,345 | 50,15,94,703.9 | 71,001 |
17-Aug-2026 | 3,168.7 | 3,273.5 | 3,143.1 | 3,240.2 | 19,764 | 47,74,92,550.9 | 77,586 |
18-Aug-2026 | 3,268 | 3,319.9 | 3,215.7 | 3,244.7 | 20,500 | 37,85,12,511.7 | 56,758 |
19-Aug-2026 | 3,244.7 | 3,270.7 | 3,168.2 | 3,222.7 | 18,425 | 31,57,27,126.5 | 46,998 |
20-Aug-2026 | 3,267 | 3,349.7 | 3,227.6 | 3,261.4 | 19,416 | 44,87,20,617.8 | 61,543 |
21-Aug-2026 | 3,283.9 | 3,368.9 | 3,232.5 | 3,253.1 | 13,734 | 25,42,89,561.3 | 35,095 |
24-Aug-2026 | 3,270 | 3,272.5 | 3,130.1 | 3,151 | 17,435 | 34,19,35,983.2 | 48,768 |
25-Aug-2026 | 3,150 | 3,180 | 3,032.3 | 3,081.8 | 14,219 | 29,49,99,851.2 | 43,578 |
26-Aug-2026 | 3,082 | 3,165.2 | 3,044 | 3,065 | 7,722 | 14,67,41,475.1 | 20,105 |
27-Aug-2026 | 3,071.9 | 3,150.5 | 3,011 | 3,026.5 | 14,915 | 23,84,14,664.9 | 34,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
