Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 3,523.9 | 3,596 | 3,450.6 | 3,485.6 | 56,809 | 1,54,61,92,325.7 | 1,45,440 |
30-Sep-2026 | 3,499 | 3,587 | 3,460.8 | 3,494.5 | 33,454 | 62,64,79,330.2 | 87,629 |
01-Oct-2026 | 3,495 | 3,524.9 | 3,328 | 3,432.8 | 29,825 | 45,92,39,171.8 | 60,490 |
05-Oct-2026 | 3,607.8 | 3,650 | 3,355 | 3,372.3 | 33,930 | 80,71,64,885.8 | 57,628 |
06-Oct-2026 | 3,395.6 | 3,426.8 | 3,320.1 | 3,399.6 | 21,838 | 48,67,10,897.6 | 59,329 |
07-Oct-2026 | 3,398 | 3,478.4 | 3,360.2 | 3,425.6 | 18,127 | 39,87,77,222.5 | 44,371 |
08-Oct-2026 | 3,440 | 3,440 | 3,205 | 3,232.1 | 22,030 | 48,85,09,343.8 | 60,347 |
09-Oct-2026 | 3,246.2 | 3,317.1 | 3,210.2 | 3,229.8 | 27,884 | 67,61,62,922.6 | 1,16,141 |
12-Oct-2026 | 3,245.8 | 3,258 | 3,140 | 3,223.2 | 25,006 | 65,13,71,621.2 | 1,12,600 |
13-Oct-2026 | 3,208 | 3,210 | 3,104.6 | 3,165.6 | 26,213 | 50,32,61,947.8 | 80,372 |
14-Oct-2026 | 3,165.4 | 3,275 | 3,135.6 | 3,204.9 | 19,080 | 30,75,15,047 | 40,718 |
15-Oct-2026 | 3,215 | 3,220 | 3,120 | 3,190.1 | 23,596 | 52,05,84,530.9 | 96,784 |
16-Oct-2026 | 3,188 | 3,261 | 3,182.8 | 3,246.9 | 9,265 | 18,22,49,005.9 | 21,118 |
19-Oct-2026 | 3,246.8 | 3,246.9 | 3,164.8 | 3,202.3 | 13,022 | 20,02,48,228.1 | 32,541 |
21-Oct-2026 | 3,219.8 | 3,219.8 | 3,030.1 | 3,089.1 | 62,010 | 85,93,93,282.8 | 1,61,098 |
22-Oct-2026 | 3,069.6 | 3,119.7 | 3,027 | 3,101.8 | 15,285 | 26,88,88,560.6 | 44,985 |
23-Oct-2026 | 3,085.3 | 3,085.3 | 3,010.1 | 3,035.2 | 15,943 | 38,22,31,470.2 | 72,306 |
26-Oct-2026 | 3,035.2 | 3,114.2 | 3,014.1 | 3,104.7 | 15,231 | 25,90,00,086 | 40,901 |
27-Oct-2026 | 3,120 | 3,182.4 | 3,092.8 | 3,117.3 | 11,278 | 18,23,87,954.6 | 26,607 |
28-Oct-2026 | 3,117.5 | 3,147.9 | 3,010 | 3,091.8 | 14,428 | 22,87,42,630.3 | 34,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
