Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,535 | 1,613.5 | 1,420 | 1,451.1 | 1,04,611 | 5,85,95,62,408.5 | 16,78,971 |
12-Mar-2026 | 1,419 | 1,522 | 1,413.1 | 1,441.3 | 29,533 | 64,35,43,432.1 | 1,21,964 |
13-Mar-2026 | 1,457 | 1,482 | 1,442 | 1,465.5 | 14,579 | 25,32,31,588.3 | 60,337 |
16-Mar-2026 | 1,490 | 1,495 | 1,427.9 | 1,471 | 18,199 | 18,40,45,975.3 | 36,442 |
17-Mar-2026 | 1,471 | 1,523.8 | 1,461 | 1,503.6 | 15,826 | 20,61,18,397.8 | 37,574 |
18-Mar-2026 | 1,515 | 1,582.1 | 1,512 | 1,533.1 | 18,535 | 29,07,23,574.3 | 75,066 |
19-Mar-2026 | 1,517.9 | 1,520 | 1,491 | 1,505.7 | 9,370 | 11,56,12,114.8 | 38,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
