Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,535 | 1,613.5 | 1,420 | 1,451.1 | 1,04,611 | 5,85,95,62,408.5 | 16,78,971 |
12-Mar-2026 | 1,419 | 1,522 | 1,413.1 | 1,441.3 | 29,533 | 64,35,43,432.1 | 1,21,964 |
13-Mar-2026 | 1,457 | 1,482 | 1,442 | 1,465.5 | 14,579 | 25,32,31,588.3 | 60,337 |
16-Mar-2026 | 1,490 | 1,495 | 1,427.9 | 1,471 | 18,199 | 18,40,45,975.3 | 36,442 |
17-Mar-2026 | 1,471 | 1,523.8 | 1,461 | 1,503.6 | 15,826 | 20,61,18,397.8 | 37,574 |
18-Mar-2026 | 1,515 | 1,582.1 | 1,512 | 1,533.1 | 18,535 | 29,07,23,574.3 | 75,066 |
19-Mar-2026 | 1,517.9 | 1,520 | 1,491 | 1,505.7 | 9,370 | 11,56,12,114.8 | 38,087 |
20-Mar-2026 | 1,515 | 1,533.7 | 1,487.5 | 1,501.2 | 11,222 | 14,51,59,549.4 | 46,834 |
23-Mar-2026 | 1,495 | 1,500.4 | 1,440.2 | 1,469.5 | 10,698 | 9,68,06,855.1 | 30,373 |
24-Mar-2026 | 1,498.7 | 1,519 | 1,464 | 1,503.8 | 8,050 | 8,61,66,852.9 | 20,948 |
25-Mar-2026 | 1,509.9 | 1,554.7 | 1,504.9 | 1,539.2 | 10,370 | 11,64,71,510.4 | 37,378 |
27-Mar-2026 | 1,544.7 | 1,544.7 | 1,503 | 1,524 | 5,428 | 6,19,20,490.8 | 14,676 |
30-Mar-2026 | 1,503.2 | 1,521.3 | 1,480 | 1,513.4 | 7,352 | 6,73,09,353.7 | 27,170 |
01-Apr-2026 | 1,540 | 1,568.5 | 1,532 | 1,545.2 | 17,666 | 30,33,12,785.7 | 1,39,633 |
02-Apr-2026 | 1,545 | 1,557 | 1,517 | 1,530 | 6,937 | 11,49,22,614.7 | 53,462 |
06-Apr-2026 | 1,570 | 1,708.6 | 1,556.2 | 1,680.2 | 55,881 | 85,07,42,052 | 1,55,058 |
07-Apr-2026 | 1,680.2 | 1,817.9 | 1,673 | 1,705.2 | 33,899 | 70,12,61,915.1 | 1,64,973 |
08-Apr-2026 | 1,748 | 1,775.7 | 1,625.3 | 1,634.1 | 25,327 | 42,80,61,577.4 | 1,35,862 |
09-Apr-2026 | 1,659.3 | 1,659.8 | 1,627.2 | 1,637.7 | 8,627 | 10,97,58,645.1 | 28,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
