Sedemac Mechatronics Ltd

Sedemac Mechatronics Ltd Historical Data

NSEBSE

₹2,544.7

(-3.06%)

Jun 10, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-May-2026	2,039.5	2,059.3	1,985	1,999.3	12,726	21,46,88,807.9	47,459
12-May-2026	2,006	2,075	1,956	1,974.4	16,589	41,96,10,673.6	81,254
13-May-2026	1,974.4	2,132	1,974.4	2,012.6	22,843	57,12,66,166.4	1,24,652
14-May-2026	2,035	2,077.1	1,990	2,002.9	16,770	27,61,35,311.8	66,153
15-May-2026	2,000.2	2,039	1,933.6	1,982	17,936	21,98,20,905.7	45,841
18-May-2026	2,000	2,031.8	1,930.5	1,972.8	15,379	16,17,75,496.8	30,752
19-May-2026	2,087.4	2,098	1,955.2	2,039.6	54,964	1,36,44,90,979.8	3,41,757
20-May-2026	2,029.9	2,100	1,977.3	2,079.4	15,249	35,83,56,175.9	61,591
21-May-2026	2,060	2,175	1,971.8	1,992.1	23,983	54,89,38,055	1,22,133
22-May-2026	2,018	2,022	1,958.5	1,983.3	11,931	22,87,71,121.5	53,555
25-May-2026	2,011	2,075	1,972.3	2,064.4	10,697	25,17,29,601.6	60,320
26-May-2026	2,095	2,157	2,005	2,117.3	15,143	88,16,52,463.2	2,86,026
27-May-2026	2,133	2,173	2,101.4	2,157.4	14,808	23,05,26,386.2	43,069
29-May-2026	2,179.3	2,200	2,124.9	2,144.9	11,027	20,20,19,099.9	40,699
01-Jun-2026	2,164.8	2,225	2,141	2,201.4	11,080	22,19,72,017.1	38,335
02-Jun-2026	2,218	2,352	2,185.5	2,326	12,563	34,98,49,072.2	58,560
03-Jun-2026	2,345	2,407	2,280.1	2,386.5	13,455	27,33,36,820.1	47,723
04-Jun-2026	2,386.9	2,492.1	2,371	2,416.4	18,878	35,60,18,705.4	51,559
05-Jun-2026	2,443.8	2,443.8	2,345	2,373.4	13,673	24,15,91,686.3	39,560
08-Jun-2026	2,363	2,400	2,318	2,366.7	22,385	33,62,97,124.8	54,307
09-Jun-2026	2,404	2,659.9	2,400	2,624.9	50,072	1,38,64,75,103.7	1,27,630
10-Jun-2026	2,622	2,677.9	2,530	2,544.7	26,951	70,27,68,771.2	1,02,522

Sedemac Mechatronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice