Sedemac Mechatronics Ltd

Sedemac Mechatronics Ltd Historical Data

NSEBSE

₹2,660.5

(-0.65%)

Jul 21, 2026|02:37:58 PM

Invest wise with Expert advice

From Date

21/06/2026

To Date

21/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	2,732.9	2,948.4	2,688	2,857.2	29,845	86,30,42,039	1,02,460
23-Jun-2026	2,868.6	2,914	2,816.1	2,849.8	17,359	37,90,58,024.4	55,136
24-Jun-2026	2,865	2,977.7	2,855	2,865.4	33,934	1,13,40,32,551.7	1,84,750
25-Jun-2026	2,894.5	2,922	2,565.4	2,666.2	50,096	1,56,46,15,779.6	2,47,869
29-Jun-2026	2,679.8	2,745.5	2,654.4	2,716.8	12,551	28,29,97,037	42,489
30-Jun-2026	2,732	2,914.9	2,725	2,895.1	18,552	59,22,97,980.9	99,600
01-Jul-2026	2,916	2,934	2,834	2,859	13,238	30,40,02,734.3	45,130
02-Jul-2026	2,869	2,893	2,804.4	2,825.6	9,030	27,86,74,507.1	56,299
03-Jul-2026	2,925	2,925	2,810.1	2,865.2	16,619	43,46,70,738	50,281
06-Jul-2026	2,873.5	2,929	2,775	2,789.8	11,489	26,14,07,979.5	42,150
07-Jul-2026	2,797.9	2,797.9	2,715	2,737	8,034	14,46,05,267.3	21,219
08-Jul-2026	2,703.1	2,797	2,666.3	2,705.6	10,917	19,85,67,544	27,282
09-Jul-2026	2,733	2,828.4	2,732.9	2,803.6	13,390	26,08,52,439.7	42,056
10-Jul-2026	2,811	2,828.9	2,735	2,745.4	8,000	14,40,95,096.2	27,119
13-Jul-2026	2,723	2,758.9	2,688.4	2,719.6	7,135	15,24,89,147.8	26,963
14-Jul-2026	2,699	2,752	2,689.1	2,717.2	6,310	10,70,73,660.4	19,487
15-Jul-2026	2,703.7	2,728.9	2,609.1	2,622.4	13,267	27,65,92,916.9	57,279
16-Jul-2026	2,622.1	2,735	2,617	2,717.2	11,680	23,07,36,584.7	38,034
17-Jul-2026	2,717	2,749.8	2,647	2,712.3	11,670	21,81,84,423.8	26,937
20-Jul-2026	2,729.2	2,729.2	2,656.1	2,678	8,935	15,93,77,182	28,227

Sedemac Mechatronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice