Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2,852.6 | 2,869.8 | 2,813.5 | 2,850.4 | 10,730 | 22,93,76,730.2 | 36,045 |
10-Sep-2026 | 2,824.3 | 2,935.6 | 2,824.3 | 2,915.7 | 18,868 | 30,76,12,299.6 | 60,669 |
11-Sep-2026 | 2,915.9 | 3,008.9 | 2,878.1 | 2,906.2 | 18,542 | 31,36,69,064.9 | 37,771 |
15-Sep-2026 | 2,944 | 2,995 | 2,911 | 2,950.7 | 15,652 | 28,25,73,067 | 34,164 |
16-Sep-2026 | 2,963.8 | 3,151.9 | 2,896.9 | 3,122.4 | 35,845 | 84,95,43,407.9 | 80,024 |
17-Sep-2026 | 3,158.8 | 3,214.4 | 3,025.6 | 3,110.6 | 34,660 | 90,03,40,071.3 | 70,394 |
18-Sep-2026 | 3,110.6 | 3,234.1 | 3,110 | 3,147.8 | 23,393 | 60,42,42,119.5 | 67,995 |
21-Sep-2026 | 3,179.5 | 3,188.8 | 3,056.1 | 3,088 | 15,829 | 26,77,06,059.1 | 46,461 |
22-Sep-2026 | 3,100 | 3,108 | 2,985.6 | 3,034.3 | 11,976 | 28,85,69,854.3 | 42,658 |
23-Sep-2026 | 3,028.2 | 3,080 | 2,980 | 3,035.2 | 9,647 | 19,37,06,281.7 | 28,326 |
24-Sep-2026 | 2,998 | 3,350 | 2,998 | 3,313.6 | 96,711 | 3,40,87,62,220.3 | 3,09,706 |
25-Sep-2026 | 3,355 | 3,545 | 3,271.4 | 3,444.9 | 92,454 | 2,71,64,17,709.9 | 1,62,581 |
28-Sep-2026 | 3,445 | 3,595 | 3,370 | 3,547.8 | 86,949 | 2,31,85,30,214.5 | 1,93,055 |
29-Sep-2026 | 3,523.9 | 3,596 | 3,450.6 | 3,485.6 | 56,809 | 1,54,61,92,325.7 | 1,45,440 |
30-Sep-2026 | 3,499 | 3,587 | 3,460.8 | 3,494.5 | 33,454 | 62,64,79,330.2 | 87,629 |
01-Oct-2026 | 3,495 | 3,524.9 | 3,328 | 3,432.8 | 29,825 | 45,92,39,171.8 | 60,490 |
05-Oct-2026 | 3,607.8 | 3,650 | 3,355 | 3,372.3 | 33,930 | 80,71,64,885.8 | 57,628 |
06-Oct-2026 | 3,395.6 | 3,426.8 | 3,320.1 | 3,399.6 | 21,838 | 48,67,10,897.6 | 59,329 |
07-Oct-2026 | 3,398 | 3,478.4 | 3,360.2 | 3,425.6 | 18,127 | 39,87,77,222.5 | 44,371 |
08-Oct-2026 | 3,440 | 3,440 | 3,205 | 3,232.1 | 22,030 | 48,85,09,343.8 | 60,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
