Sedemac Mechatronics Ltd

Sedemac Mechatronics Ltd Historical Data

NSEBSE

₹2,903.8

(3.32%)

Aug 10, 2026|11:39:58 AM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	2,723	2,758.9	2,688.4	2,719.6	7,135	15,24,89,147.8	26,963
14-Jul-2026	2,699	2,752	2,689.1	2,717.2	6,310	10,70,73,660.4	19,487
15-Jul-2026	2,703.7	2,728.9	2,609.1	2,622.4	13,267	27,65,92,916.9	57,279
16-Jul-2026	2,622.1	2,735	2,617	2,717.2	11,680	23,07,36,584.7	38,034
17-Jul-2026	2,717	2,749.8	2,647	2,712.3	11,670	21,81,84,423.8	26,937
20-Jul-2026	2,729.2	2,729.2	2,656.1	2,678	8,935	15,93,77,182	28,227
21-Jul-2026	2,660.5	2,748	2,660.5	2,675.2	8,155	19,04,21,327.6	36,900
22-Jul-2026	2,681	2,805.2	2,681	2,775.2	19,601	43,07,21,271.1	73,180
23-Jul-2026	2,761.1	2,817.9	2,737.1	2,749.9	10,171	16,84,51,792.6	33,222
24-Jul-2026	2,728.9	2,773.8	2,673.5	2,689.2	11,653	18,73,30,128.3	37,888
27-Jul-2026	2,690	2,792	2,690	2,778.3	15,143	33,31,94,975.4	71,895
28-Jul-2026	2,778.3	2,815.4	2,675.8	2,705.4	13,580	30,97,86,771.1	64,290
29-Jul-2026	2,560	2,739.3	2,560	2,657.8	20,422	52,29,46,323.9	1,02,473
30-Jul-2026	2,672.5	2,709.9	2,625	2,648.8	15,083	27,18,20,734.8	49,581
31-Jul-2026	2,739.5	2,828	2,676.9	2,684.4	20,586	41,59,86,068.8	58,052
03-Aug-2026	2,749.3	2,900	2,697.8	2,752.1	38,374	99,20,21,468.5	1,55,616
04-Aug-2026	2,753	2,851.2	2,740	2,795.9	23,089	52,14,91,737.8	93,232
05-Aug-2026	2,800	2,878	2,766.4	2,846.4	16,352	33,80,19,400.4	54,868
06-Aug-2026	2,843	2,866.3	2,790	2,794.3	9,542	18,71,12,929.6	30,927
07-Aug-2026	2,789	2,839.4	2,749.4	2,810.4	11,036	26,00,29,394.9	39,914

Sedemac Mechatronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice