Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 66 | 66 | 63 | 64.4 | 4 | 4,14,720 | 3,200 |
07-Apr-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 1,11,920 | 1,600 |
08-Apr-2026 | 67.1 | 74.05 | 67.1 | 71.9 | 7 | 8,06,320 | 6,400 |
10-Apr-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
13-Apr-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
15-Apr-2026 | 72 | 75 | 72 | 74.65 | 4 | 4,73,600 | 6,400 |
16-Apr-2026 | 74 | 74 | 74 | 74 | 2 | 2,36,800 | 3,200 |
20-Apr-2026 | 73.95 | 74 | 73.95 | 74 | 2 | 2,36,720 | 3,200 |
21-Apr-2026 | 72.45 | 73.35 | 72.45 | 73.35 | 3 | 3,50,080 | 3,200 |
23-Apr-2026 | 72.3 | 73.3 | 72.3 | 73.3 | 2 | 2,32,960 | 0 |
24-Apr-2026 | 73.35 | 73.35 | 73.3 | 73.3 | 2 | 2,34,640 | 1,600 |
27-Apr-2026 | 75.5 | 75.5 | 74.7 | 74.7 | 4 | 4,79,920 | 4,800 |
28-Apr-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,19,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
