Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 73 | 73 | 72.5 | 72.5 | 4 | 4,66,240 | 4,800 |
14-May-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,12,800 | 1,600 |
15-May-2026 | 70.6 | 74.5 | 70.5 | 70.5 | 7 | 8,01,360 | 9,600 |
18-May-2026 | 70 | 79.5 | 70 | 74.75 | 2 | 2,39,200 | 3,200 |
20-May-2026 | 73.9 | 73.9 | 70.8 | 70.8 | 2 | 2,31,520 | 3,200 |
21-May-2026 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
22-May-2026 | 70 | 74 | 70 | 71 | 7 | 8,07,040 | 8,000 |
25-May-2026 | 73.8 | 73.8 | 73 | 73.75 | 4 | 5,88,880 | 8,000 |
26-May-2026 | 69.7 | 74.4 | 69.05 | 72 | 14 | 16,01,680 | 11,200 |
27-May-2026 | 70.2 | 70.2 | 70.2 | 70.2 | 1 | 1,12,320 | 1,600 |
02-Jun-2026 | 72 | 72 | 69.1 | 71.1 | 5 | 5,63,520 | 6,400 |
05-Jun-2026 | 68 | 71 | 68 | 71 | 2 | 2,22,400 | 1,600 |
08-Jun-2026 | 68.55 | 68.55 | 68.5 | 68.5 | 2 | 2,19,280 | 3,200 |
09-Jun-2026 | 71.5 | 71.5 | 66.5 | 66.5 | 4 | 4,44,160 | 1,600 |
11-Jun-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,06,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
