Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 84.75 | 84.75 | 77.7 | 77.7 | 2 | 2,59,920 | 1,600 |
23-Dec-2025 | 77.8 | 85 | 77.8 | 82 | 5 | 6,55,680 | 3,200 |
24-Dec-2025 | 82 | 82 | 77.7 | 78.25 | 14 | 20,32,880 | 22,400 |
29-Dec-2025 | 79 | 79.4 | 76 | 76 | 5 | 9,99,040 | 12,800 |
30-Dec-2025 | 74.05 | 80 | 74.05 | 79 | 14 | 17,57,600 | 12,800 |
31-Dec-2025 | 82.4 | 83 | 80 | 80 | 15 | 53,01,360 | 62,400 |
01-Jan-2026 | 80.1 | 80.5 | 77 | 77.95 | 11 | 52,06,640 | 62,400 |
02-Jan-2026 | 77.05 | 79.8 | 77 | 79.8 | 8 | 9,97,280 | 9,600 |
05-Jan-2026 | 80 | 80 | 78 | 78 | 3 | 5,05,600 | 6,400 |
06-Jan-2026 | 78 | 80.45 | 78 | 79 | 4 | 7,57,520 | 9,600 |
07-Jan-2026 | 77.1 | 77.1 | 77.1 | 77.1 | 1 | 1,23,360 | 1,600 |
08-Jan-2026 | 79 | 79 | 79 | 79 | 4 | 6,32,000 | 8,000 |
09-Jan-2026 | 76 | 78.9 | 76 | 78.9 | 4 | 4,94,240 | 4,800 |
14-Jan-2026 | 70.5 | 74 | 70.5 | 72.7 | 3 | 3,48,960 | 3,200 |
16-Jan-2026 | 75.45 | 76 | 75.45 | 76 | 3 | 3,63,120 | 4,800 |
20-Jan-2026 | 76 | 76 | 71.1 | 76 | 4 | 4,72,160 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
