Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 99.2 | 99.2 | 90.05 | 94.85 | 128 | 2,54,69,040 | 2,54,400 |
05-Aug-2025 | 93.9 | 93.9 | 90.15 | 91.3 | 37 | 57,15,120 | 59,200 |
06-Aug-2025 | 90.9 | 90.9 | 86.75 | 86.95 | 41 | 58,73,680 | 64,000 |
07-Aug-2025 | 86.75 | 86.75 | 85.05 | 85.95 | 11 | 62,70,880 | 72,000 |
08-Aug-2025 | 86.9 | 87.7 | 85.1 | 87.1 | 10 | 13,79,840 | 16,000 |
11-Aug-2025 | 89.4 | 90 | 86.6 | 87 | 11 | 25,29,760 | 28,800 |
12-Aug-2025 | 89.4 | 90 | 89.4 | 89.95 | 8 | 11,49,120 | 12,800 |
13-Aug-2025 | 87.2 | 88 | 87.2 | 88 | 2 | 2,80,320 | 3,200 |
14-Aug-2025 | 87.5 | 88.8 | 87.5 | 88.8 | 2 | 2,82,080 | 3,200 |
18-Aug-2025 | 85.25 | 89.1 | 85.25 | 86.9 | 11 | 16,69,680 | 14,400 |
19-Aug-2025 | 87 | 99 | 86.95 | 93.55 | 140 | 3,32,81,680 | 1,52,000 |
20-Aug-2025 | 95.5 | 104.8 | 92.2 | 99.85 | 98 | 2,57,55,600 | 1,15,200 |
21-Aug-2025 | 103.95 | 105.9 | 101.2 | 102.4 | 44 | 81,41,520 | 48,000 |
22-Aug-2025 | 104.7 | 104.7 | 102.95 | 104 | 38 | 66,47,840 | 41,600 |
25-Aug-2025 | 107 | 118 | 107 | 116.1 | 61 | 1,30,05,680 | 81,600 |
26-Aug-2025 | 118.8 | 128 | 118.1 | 121.75 | 94 | 1,87,65,680 | 86,400 |
28-Aug-2025 | 122 | 137.6 | 122 | 130.5 | 96 | 2,12,05,600 | 97,600 |
29-Aug-2025 | 134.25 | 139.65 | 121 | 122.2 | 78 | 1,67,67,040 | 75,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.