Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 69.1 | 70.1 | 69.05 | 70.1 | 6 | 6,64,640 | 8,000 |
04-Feb-2026 | 70.2 | 70.2 | 70.2 | 70.2 | 1 | 1,12,320 | 1,600 |
05-Feb-2026 | 72 | 75 | 72 | 73 | 7 | 8,21,760 | 9,600 |
09-Feb-2026 | 71.1 | 71.1 | 71.1 | 71.1 | 2 | 2,27,520 | 3,200 |
10-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
11-Feb-2026 | 72 | 72 | 72 | 72 | 2 | 2,30,400 | 3,200 |
12-Feb-2026 | 70 | 70 | 69 | 69 | 8 | 11,06,080 | 12,800 |
13-Feb-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
18-Feb-2026 | 67.5 | 69.2 | 66.2 | 67 | 15 | 18,23,040 | 17,600 |
19-Feb-2026 | 67.05 | 67.05 | 66.4 | 66.85 | 6 | 8,55,920 | 11,200 |
20-Feb-2026 | 65.05 | 65.05 | 64.25 | 64.65 | 14 | 27,01,600 | 33,600 |
23-Feb-2026 | 67 | 67 | 64.15 | 65.2 | 9 | 10,43,200 | 14,400 |
25-Feb-2026 | 67.9 | 69.5 | 66.5 | 66.5 | 7 | 28,71,840 | 40,000 |
26-Feb-2026 | 70 | 70 | 69 | 70 | 6 | 6,68,800 | 8,000 |
27-Feb-2026 | 67 | 67 | 67 | 67 | 2 | 2,14,400 | 3,200 |
02-Mar-2026 | 67.15 | 67.15 | 67.15 | 67.15 | 1 | 2,14,880 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
