Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 82.05 | 82.9 | 81.6 | 82.15 | 8 | 10,51,520 | 6,400 |
03-Dec-2025 | 82.9 | 82.9 | 81 | 81.1 | 9 | 13,07,120 | 12,800 |
04-Dec-2025 | 80.1 | 80.1 | 80.1 | 80.1 | 1 | 1,28,160 | 1,600 |
08-Dec-2025 | 80 | 80 | 70 | 72.35 | 14 | 16,79,280 | 14,400 |
09-Dec-2025 | 74 | 78.15 | 74 | 78.15 | 5 | 6,13,040 | 8,000 |
10-Dec-2025 | 83.2 | 84 | 83.2 | 84 | 5 | 6,70,720 | 8,000 |
11-Dec-2025 | 83.4 | 84 | 83.4 | 84 | 8 | 10,69,920 | 12,800 |
12-Dec-2025 | 80.3 | 80.8 | 80 | 80.8 | 16 | 20,50,080 | 16,000 |
18-Dec-2025 | 80.4 | 81.5 | 80.4 | 81.5 | 2 | 2,59,040 | 1,600 |
19-Dec-2025 | 81.5 | 82.5 | 81.5 | 82.5 | 2 | 2,62,400 | 3,200 |
22-Dec-2025 | 84.75 | 84.75 | 77.7 | 77.7 | 2 | 2,59,920 | 1,600 |
23-Dec-2025 | 77.8 | 85 | 77.8 | 82 | 5 | 6,55,680 | 3,200 |
24-Dec-2025 | 82 | 82 | 77.7 | 78.25 | 14 | 20,32,880 | 22,400 |
29-Dec-2025 | 79 | 79.4 | 76 | 76 | 5 | 9,99,040 | 12,800 |
30-Dec-2025 | 74.05 | 80 | 74.05 | 79 | 14 | 17,57,600 | 12,800 |
31-Dec-2025 | 82.4 | 83 | 80 | 80 | 15 | 53,01,360 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
