Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 104.7 | 104.7 | 102.95 | 104 | 38 | 66,47,840 | 41,600 |
25-Aug-2025 | 107 | 118 | 107 | 116.1 | 61 | 1,30,05,680 | 81,600 |
26-Aug-2025 | 118.8 | 128 | 118.1 | 121.75 | 94 | 1,87,65,680 | 86,400 |
28-Aug-2025 | 122 | 137.6 | 122 | 130.5 | 96 | 2,12,05,600 | 97,600 |
29-Aug-2025 | 134.25 | 139.65 | 121 | 122.2 | 78 | 1,67,67,040 | 75,200 |
01-Sep-2025 | 117.3 | 118.55 | 103.05 | 104.5 | 211 | 4,77,93,600 | 2,94,400 |
02-Sep-2025 | 104.5 | 107.75 | 103 | 105.95 | 33 | 57,44,320 | 48,000 |
03-Sep-2025 | 105.9 | 106.1 | 103.2 | 105.5 | 59 | 1,26,41,920 | 1,00,800 |
04-Sep-2025 | 108.1 | 109.95 | 105.55 | 106.45 | 26 | 78,76,800 | 65,600 |
05-Sep-2025 | 105 | 105 | 104 | 104 | 2 | 3,34,400 | 1,600 |
08-Sep-2025 | 104.15 | 104.15 | 104.15 | 104.15 | 1 | 1,66,640 | 1,600 |
09-Sep-2025 | 106 | 109.75 | 106 | 109.55 | 15 | 27,71,520 | 20,800 |
10-Sep-2025 | 112.1 | 112.1 | 110 | 111 | 5 | 8,88,160 | 6,400 |
11-Sep-2025 | 112 | 113.45 | 110.05 | 111.95 | 15 | 26,87,040 | 16,000 |
12-Sep-2025 | 111.95 | 114.7 | 111.95 | 112.1 | 7 | 12,59,440 | 8,000 |
15-Sep-2025 | 109.75 | 112.5 | 109.25 | 109.7 | 10 | 17,78,480 | 11,200 |
16-Sep-2025 | 107.15 | 107.15 | 106.2 | 106.2 | 3 | 5,12,560 | 3,200 |
17-Sep-2025 | 106.2 | 107 | 104.5 | 107 | 8 | 13,59,040 | 11,200 |
19-Sep-2025 | 104.05 | 108 | 104 | 108 | 4 | 6,73,680 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.