Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 1,60,000 | 1,600 |
06-Oct-2025 | 100 | 100 | 100 | 100 | 3 | 4,80,000 | 4,800 |
07-Oct-2025 | 100 | 100 | 99 | 100 | 7 | 12,73,520 | 12,800 |
08-Oct-2025 | 95.3 | 99.05 | 95.3 | 98.5 | 6 | 9,39,040 | 6,400 |
09-Oct-2025 | 101 | 101 | 101 | 101 | 1 | 1,61,600 | 1,600 |
13-Oct-2025 | 101 | 101 | 101 | 101 | 1 | 1,61,600 | 1,600 |
14-Oct-2025 | 101.5 | 103.3 | 101.5 | 103.3 | 2 | 3,27,680 | 3,200 |
16-Oct-2025 | 100 | 100 | 99 | 99 | 2 | 3,18,400 | 3,200 |
17-Oct-2025 | 99 | 99.5 | 99 | 99 | 4 | 6,34,800 | 6,400 |
20-Oct-2025 | 100.5 | 100.5 | 99.9 | 99.95 | 13 | 20,80,400 | 19,200 |
21-Oct-2025 | 99.95 | 100 | 99.95 | 100 | 2 | 3,19,920 | 1,600 |
23-Oct-2025 | 101.9 | 101.95 | 101.85 | 101.85 | 3 | 4,89,120 | 4,800 |
24-Oct-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,64,000 | 1,600 |
27-Oct-2025 | 104.9 | 104.95 | 103 | 104.95 | 6 | 10,01,120 | 9,600 |
28-Oct-2025 | 103.95 | 104.7 | 103.95 | 104.7 | 2 | 3,33,840 | 1,600 |
29-Oct-2025 | 100.15 | 104.2 | 99.95 | 103.8 | 18 | 71,01,200 | 67,200 |
30-Oct-2025 | 103.8 | 104.55 | 103.5 | 104.55 | 11 | 88,39,760 | 84,800 |
31-Oct-2025 | 100.1 | 102.5 | 100.1 | 101.7 | 10 | 16,28,480 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.