Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 70.5 | 74 | 70.5 | 72.7 | 3 | 3,48,960 | 3,200 |
16-Jan-2026 | 75.45 | 76 | 75.45 | 76 | 3 | 3,63,120 | 4,800 |
20-Jan-2026 | 76 | 76 | 71.1 | 76 | 4 | 4,72,160 | 4,800 |
21-Jan-2026 | 72.9 | 77.05 | 72 | 72 | 11 | 13,10,240 | 4,800 |
22-Jan-2026 | 72 | 75 | 72 | 74.95 | 5 | 5,94,240 | 4,800 |
23-Jan-2026 | 73 | 73 | 73 | 73 | 2 | 8,17,600 | 11,200 |
27-Jan-2026 | 70.8 | 72.85 | 66.65 | 70 | 9 | 12,28,480 | 11,200 |
28-Jan-2026 | 72 | 76 | 72 | 72 | 4 | 4,70,240 | 4,800 |
29-Jan-2026 | 70 | 70 | 69 | 69 | 2 | 2,22,400 | 3,200 |
30-Jan-2026 | 69.05 | 69.05 | 69.05 | 69.05 | 1 | 1,10,480 | 1,600 |
03-Feb-2026 | 69.1 | 70.1 | 69.05 | 70.1 | 6 | 6,64,640 | 8,000 |
04-Feb-2026 | 70.2 | 70.2 | 70.2 | 70.2 | 1 | 1,12,320 | 1,600 |
05-Feb-2026 | 72 | 75 | 72 | 73 | 7 | 8,21,760 | 9,600 |
09-Feb-2026 | 71.1 | 71.1 | 71.1 | 71.1 | 2 | 2,27,520 | 3,200 |
10-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
11-Feb-2026 | 72 | 72 | 72 | 72 | 2 | 2,30,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
