Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 72.3 | 73.3 | 72.3 | 73.3 | 2 | 2,32,960 | 0 |
24-Apr-2026 | 73.35 | 73.35 | 73.3 | 73.3 | 2 | 2,34,640 | 1,600 |
27-Apr-2026 | 75.5 | 75.5 | 74.7 | 74.7 | 4 | 4,79,920 | 4,800 |
28-Apr-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,19,200 | 1,600 |
04-May-2026 | 71.2 | 71.2 | 69.7 | 69.7 | 4 | 5,65,760 | 8,000 |
05-May-2026 | 71.7 | 71.8 | 71.7 | 71.8 | 2 | 2,29,600 | 3,200 |
06-May-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 1,16,000 | 1,600 |
07-May-2026 | 71.95 | 73 | 71.95 | 73 | 3 | 3,47,120 | 4,800 |
08-May-2026 | 72.9 | 73 | 71 | 71 | 3 | 3,47,040 | 4,800 |
11-May-2026 | 71 | 73.9 | 71 | 73.9 | 2 | 2,31,840 | 3,200 |
12-May-2026 | 73.7 | 73.7 | 68.7 | 69.2 | 5 | 5,75,200 | 6,400 |
13-May-2026 | 73 | 73 | 72.5 | 72.5 | 4 | 4,66,240 | 4,800 |
14-May-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,12,800 | 1,600 |
15-May-2026 | 70.6 | 74.5 | 70.5 | 70.5 | 7 | 8,01,360 | 9,600 |
18-May-2026 | 70 | 79.5 | 70 | 74.75 | 2 | 2,39,200 | 3,200 |
20-May-2026 | 73.9 | 73.9 | 70.8 | 70.8 | 2 | 2,31,520 | 3,200 |
21-May-2026 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
