Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 90 | 94.5 | 85.5 | 94.5 | 670 | 19,15,34,400 | 21,24,800 |
04-Aug-2025 | 99.2 | 99.2 | 90.05 | 94.85 | 128 | 2,54,69,040 | 2,54,400 |
05-Aug-2025 | 93.9 | 93.9 | 90.15 | 91.3 | 37 | 57,15,120 | 59,200 |
06-Aug-2025 | 90.9 | 90.9 | 86.75 | 86.95 | 41 | 58,73,680 | 64,000 |
07-Aug-2025 | 86.75 | 86.75 | 85.05 | 85.95 | 11 | 62,70,880 | 72,000 |
08-Aug-2025 | 86.9 | 87.7 | 85.1 | 87.1 | 10 | 13,79,840 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.