Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 67 | 67 | 64.15 | 65.2 | 9 | 10,43,200 | 14,400 |
25-Feb-2026 | 67.9 | 69.5 | 66.5 | 66.5 | 7 | 28,71,840 | 40,000 |
26-Feb-2026 | 70 | 70 | 69 | 70 | 6 | 6,68,800 | 8,000 |
27-Feb-2026 | 67 | 67 | 67 | 67 | 2 | 2,14,400 | 3,200 |
02-Mar-2026 | 67.15 | 67.15 | 67.15 | 67.15 | 1 | 2,14,880 | 3,200 |
04-Mar-2026 | 69.75 | 74 | 69.75 | 73.05 | 15 | 17,45,920 | 19,200 |
06-Mar-2026 | 74 | 74 | 74 | 74 | 1 | 5,92,000 | 8,000 |
09-Mar-2026 | 71 | 71 | 70.75 | 70.75 | 2 | 2,26,800 | 3,200 |
10-Mar-2026 | 70 | 72 | 70 | 72 | 4 | 6,82,400 | 9,600 |
11-Mar-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,12,800 | 1,600 |
12-Mar-2026 | 70.5 | 70.5 | 70 | 70 | 3 | 3,37,600 | 4,800 |
13-Mar-2026 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 1,08,960 | 1,600 |
16-Mar-2026 | 66.6 | 68.5 | 66.6 | 67.2 | 6 | 15,19,520 | 22,400 |
17-Mar-2026 | 66.1 | 66.1 | 66.1 | 66.1 | 1 | 8,46,080 | 12,800 |
18-Mar-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
19-Mar-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
20-Mar-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
23-Mar-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
