Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 101.9 | 101.95 | 101.85 | 101.85 | 3 | 4,89,120 | 4,800 |
24-Oct-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,64,000 | 1,600 |
27-Oct-2025 | 104.9 | 104.95 | 103 | 104.95 | 6 | 10,01,120 | 9,600 |
28-Oct-2025 | 103.95 | 104.7 | 103.95 | 104.7 | 2 | 3,33,840 | 1,600 |
29-Oct-2025 | 100.15 | 104.2 | 99.95 | 103.8 | 18 | 71,01,200 | 67,200 |
30-Oct-2025 | 103.8 | 104.55 | 103.5 | 104.55 | 11 | 88,39,760 | 84,800 |
31-Oct-2025 | 100.1 | 102.5 | 100.1 | 101.7 | 10 | 16,28,480 | 11,200 |
03-Nov-2025 | 100 | 100 | 94 | 94.6 | 39 | 70,74,240 | 57,600 |
04-Nov-2025 | 97.2 | 97.2 | 95 | 95.45 | 10 | 23,02,400 | 22,400 |
06-Nov-2025 | 94.6 | 96.9 | 94.6 | 96.9 | 3 | 4,57,760 | 3,200 |
07-Nov-2025 | 95.4 | 95.4 | 92.7 | 92.7 | 9 | 13,57,200 | 12,800 |
10-Nov-2025 | 92.7 | 95.2 | 89 | 95.1 | 17 | 36,68,160 | 33,600 |
11-Nov-2025 | 94 | 94 | 94 | 94 | 1 | 1,50,400 | 1,600 |
12-Nov-2025 | 94.9 | 94.9 | 89.05 | 89.5 | 21 | 39,02,080 | 33,600 |
13-Nov-2025 | 91.35 | 91.75 | 90 | 90.75 | 17 | 30,49,040 | 28,800 |
14-Nov-2025 | 91 | 91 | 88 | 88 | 15 | 60,68,800 | 65,600 |
17-Nov-2025 | 88 | 88 | 87 | 88 | 4 | 5,61,600 | 6,400 |
18-Nov-2025 | 89 | 89.5 | 89 | 89.5 | 2 | 2,85,600 | 3,200 |
19-Nov-2025 | 88.25 | 88.25 | 88 | 88 | 4 | 5,63,920 | 6,400 |
20-Nov-2025 | 87.9 | 89 | 87 | 87 | 5 | 7,03,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.