Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 66.6 | 68.5 | 66.6 | 67.2 | 6 | 15,19,520 | 22,400 |
17-Mar-2026 | 66.1 | 66.1 | 66.1 | 66.1 | 1 | 8,46,080 | 12,800 |
18-Mar-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
19-Mar-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
20-Mar-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
23-Mar-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
24-Mar-2026 | 69 | 69 | 69 | 69 | 2 | 3,31,200 | 4,800 |
25-Mar-2026 | 69 | 71 | 64.8 | 66.55 | 11 | 12,06,800 | 14,400 |
27-Mar-2026 | 68.2 | 68.2 | 65 | 66.3 | 8 | 8,49,760 | 11,200 |
30-Mar-2026 | 63.6 | 64 | 63.55 | 64 | 5 | 6,11,440 | 9,600 |
01-Apr-2026 | 66.7 | 66.7 | 64 | 64 | 3 | 3,11,520 | 3,200 |
02-Apr-2026 | 62.1 | 64 | 62.1 | 62.45 | 11 | 13,11,040 | 19,200 |
06-Apr-2026 | 66 | 66 | 63 | 64.4 | 4 | 4,14,720 | 3,200 |
07-Apr-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 1,11,920 | 1,600 |
08-Apr-2026 | 67.1 | 74.05 | 67.1 | 71.9 | 7 | 8,06,320 | 6,400 |
10-Apr-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
13-Apr-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
