Sellowrap Industries Ltd

Sellowrap Industries Ltd Historical Data

NSEBSE

₹101

(2.54%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	112.1	112.1	110	111	5	8,88,160	6,400
11-Sep-2025	112	113.45	110.05	111.95	15	26,87,040	16,000
12-Sep-2025	111.95	114.7	111.95	112.1	7	12,59,440	8,000
15-Sep-2025	109.75	112.5	109.25	109.7	10	17,78,480	11,200
16-Sep-2025	107.15	107.15	106.2	106.2	3	5,12,560	3,200
17-Sep-2025	106.2	107	104.5	107	8	13,59,040	11,200
19-Sep-2025	104.05	108	104	108	4	6,73,680	4,800
22-Sep-2025	105.15	105.15	104	104	5	10,03,760	8,000
23-Sep-2025	104	107.9	100	102.15	10	18,00,400	11,200
24-Sep-2025	102.15	102.95	101.7	102.95	6	9,81,440	6,400
25-Sep-2025	102.95	102.95	92.35	96.6	42	67,58,560	41,600
26-Sep-2025	95	96.95	94.5	96.95	20	30,45,680	30,400
29-Sep-2025	94.35	96.5	94.35	96.5	7	10,65,680	6,400
30-Sep-2025	98	98	97.45	97.5	11	17,21,280	17,600
01-Oct-2025	97.5	99.85	97.5	99.8	6	11,07,360	11,200
03-Oct-2025	100	100	100	100	1	1,60,000	1,600
06-Oct-2025	100	100	100	100	3	4,80,000	4,800
07-Oct-2025	100	100	99	100	7	12,73,520	12,800
08-Oct-2025	95.3	99.05	95.3	98.5	6	9,39,040	6,400
09-Oct-2025	101	101	101	101	1	1,61,600	1,600

Sellowrap Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice