Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2026 | 68 | 71 | 68 | 71 | 2 | 2,22,400 | 1,600 |
08-Jun-2026 | 68.55 | 68.55 | 68.5 | 68.5 | 2 | 2,19,280 | 3,200 |
09-Jun-2026 | 71.5 | 71.5 | 66.5 | 66.5 | 4 | 4,44,160 | 1,600 |
11-Jun-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,06,400 | 1,600 |
15-Jun-2026 | 69.95 | 70.5 | 69.95 | 70.5 | 3 | 3,36,720 | 4,800 |
16-Jun-2026 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 1,16,720 | 1,600 |
23-Jun-2026 | 70.2 | 70.2 | 68.45 | 68.45 | 3 | 3,32,720 | 4,800 |
24-Jun-2026 | 66.8 | 71 | 66.8 | 71 | 5 | 5,52,400 | 3,200 |
30-Jun-2026 | 75.7 | 75.7 | 75.7 | 75.7 | 1 | 1,21,120 | 1,600 |
01-Jul-2026 | 72.9 | 72.9 | 72.9 | 72.9 | 1 | 1,16,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
