Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 66.1 | 67 | 66.1 | 67 | 4 | 35,34,960 | 52,800 |
12-Aug-2026 | 66 | 66.5 | 63.5 | 66.2 | 19 | 21,63,440 | 25,600 |
13-Aug-2026 | 66.5 | 67.5 | 65 | 67.5 | 17 | 55,72,000 | 80,000 |
14-Aug-2026 | 66 | 68 | 66 | 68 | 3 | 3,21,600 | 4,800 |
18-Aug-2026 | 68 | 69 | 66 | 69 | 3 | 3,24,800 | 4,800 |
19-Aug-2026 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
20-Aug-2026 | 71 | 71 | 68 | 68 | 11 | 18,80,320 | 27,200 |
21-Aug-2026 | 68 | 68 | 67.5 | 67.5 | 3 | 3,25,600 | 4,800 |
26-Aug-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,03,200 | 1,600 |
31-Aug-2026 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 1,07,120 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
