Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 68 | 68 | 67 | 67 | 12 | 12,95,920 | 17,600 |
15-Jul-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,12,800 | 1,600 |
16-Jul-2026 | 78 | 80 | 65.5 | 65.5 | 15 | 89,32,000 | 1,07,200 |
17-Jul-2026 | 64.3 | 64.3 | 64 | 64.25 | 6 | 6,16,480 | 8,000 |
24-Jul-2026 | 64 | 64 | 64 | 64 | 1 | 1,02,400 | 1,600 |
27-Jul-2026 | 62.5 | 63.5 | 62.5 | 63.5 | 2 | 2,01,600 | 3,200 |
29-Jul-2026 | 66.95 | 66.95 | 66.95 | 66.95 | 2 | 2,14,240 | 3,200 |
30-Jul-2026 | 67 | 67 | 67 | 67 | 1 | 1,07,200 | 1,600 |
31-Jul-2026 | 65 | 65.5 | 62.5 | 65.5 | 4 | 4,09,920 | 4,800 |
11-Aug-2026 | 66.1 | 67 | 66.1 | 67 | 4 | 35,34,960 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
