Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 94.9 | 94.9 | 89.05 | 89.5 | 21 | 39,02,080 | 33,600 |
13-Nov-2025 | 91.35 | 91.75 | 90 | 90.75 | 17 | 30,49,040 | 28,800 |
14-Nov-2025 | 91 | 91 | 88 | 88 | 15 | 60,68,800 | 65,600 |
17-Nov-2025 | 88 | 88 | 87 | 88 | 4 | 5,61,600 | 6,400 |
18-Nov-2025 | 89 | 89.5 | 89 | 89.5 | 2 | 2,85,600 | 3,200 |
19-Nov-2025 | 88.25 | 88.25 | 88 | 88 | 4 | 5,63,920 | 6,400 |
20-Nov-2025 | 87.9 | 89 | 87 | 87 | 5 | 7,03,680 | 8,000 |
21-Nov-2025 | 85.5 | 85.5 | 81.65 | 83.1 | 9 | 12,00,240 | 14,400 |
24-Nov-2025 | 82 | 82.9 | 81.25 | 82.05 | 8 | 10,46,480 | 11,200 |
25-Nov-2025 | 82.5 | 82.5 | 81 | 82.35 | 4 | 5,23,040 | 4,800 |
26-Nov-2025 | 82.35 | 83.5 | 82.35 | 83.5 | 2 | 2,65,360 | 3,200 |
27-Nov-2025 | 85 | 85 | 83.5 | 83.5 | 3 | 4,03,360 | 3,200 |
01-Dec-2025 | 85.6 | 85.6 | 85.5 | 85.5 | 2 | 2,73,760 | 3,200 |
02-Dec-2025 | 82.05 | 82.9 | 81.6 | 82.15 | 8 | 10,51,520 | 6,400 |
03-Dec-2025 | 82.9 | 82.9 | 81 | 81.1 | 9 | 13,07,120 | 12,800 |
04-Dec-2025 | 80.1 | 80.1 | 80.1 | 80.1 | 1 | 1,28,160 | 1,600 |
08-Dec-2025 | 80 | 80 | 70 | 72.35 | 14 | 16,79,280 | 14,400 |
09-Dec-2025 | 74 | 78.15 | 74 | 78.15 | 5 | 6,13,040 | 8,000 |
10-Dec-2025 | 83.2 | 84 | 83.2 | 84 | 5 | 6,70,720 | 8,000 |
11-Dec-2025 | 83.4 | 84 | 83.4 | 84 | 8 | 10,69,920 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.