Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 67.45 | 67.45 | 61.9 | 62 | 8 | 33,82,960 | 54,400 |
05-Oct-2026 | 64 | 64 | 62 | 62 | 3 | 3,04,000 | 4,800 |
06-Oct-2026 | 62 | 62.15 | 60 | 60 | 16 | 43,36,400 | 70,400 |
07-Oct-2026 | 60.05 | 60.05 | 58.35 | 58.35 | 3 | 2,85,440 | 4,800 |
08-Oct-2026 | 62.1 | 62.2 | 61.8 | 62 | 10 | 31,74,240 | 51,200 |
09-Oct-2026 | 60.55 | 64.1 | 60 | 60 | 23 | 42,53,200 | 67,200 |
13-Oct-2026 | 61.9 | 61.9 | 61.5 | 61.6 | 8 | 31,60,320 | 51,200 |
14-Oct-2026 | 62 | 62 | 62 | 62 | 8 | 65,47,200 | 54,400 |
15-Oct-2026 | 62 | 62.1 | 60 | 60 | 6 | 23,76,480 | 38,400 |
16-Oct-2026 | 60 | 60 | 59.95 | 60 | 4 | 3,83,920 | 6,400 |
19-Oct-2026 | 61.5 | 61.5 | 60 | 60 | 3 | 10,80,000 | 17,600 |
23-Oct-2026 | 58.1 | 60 | 58 | 59.05 | 7 | 28,67,600 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
